XYLDZ BIST YILDIZ
| Kapanış | En Düşük | En Yüksek | Önceki Kapanış | Hacim(TL) | |
|---|---|---|---|---|---|
| Günlük | 9602.19 | 9340.93 | 9651.21 | 9602.19 | 113,452,700,000 |
XYLDZ BIST YILDIZ HİSSELERİ
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Şehir |
|---|---|---|---|---|---|---|
| A1CAP | A1 CAPİTAL YATIRIM MENKUL DEĞERLER A.Ş. | 23.98 | --- | --- | 41790862.92 | İSTANBUL |
| ADEL | ADEL KALEMCİLİK TİCARET VE SANAYİ A.Ş. | 43.30 | --- | --- | 321137296.78 | KOCAELİ |
| ADESE | ADESE GAYRİMENKUL YATIRIM A.Ş. | 1.84 | --- | --- | 50191772.37 | KONYA |
| ADGYO | ADRA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 31.58 | --- | --- | 27964632.38 | İZMİR |
| AEFES | ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. | 195.40 | --- | --- | 1229213737.10 | İSTANBUL |
| AFYON | AFYON ÇİMENTO SANAYİ T.A.Ş. | 16.61 | --- | --- | 244934114.27 | İSTANBUL |
| AGESA | AGESA HAYAT VE EMEKLİLİK A.Ş. | 104.00 | --- | --- | 62627695.50 | İSTANBUL |
| AGHOL | AG ANADOLU GRUBU HOLDİNG A.Ş. | 302.50 | --- | --- | 238933002.50 | İSTANBUL |
| AGROT | AGROTECH YÜKSEK TEKNOLOJİ VE YATIRIM A.Ş. | 12.99 | --- | --- | 510428866.02 | İSTANBUL |
| AHGAZ | AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş. | 19.65 | --- | --- | 166975141.00 | İSTANBUL |
| AHSGY | AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 17.74 | --- | --- | 73040384.95 | İSTANBUL |
| AKBNK | AKBANK T.A.Ş. | 47.46 | --- | --- | 4754826849.42 | İSTANBUL |
| AKCNS | AKÇANSA ÇİMENTO SANAYİ VE TİCARET A.Ş. | 154.80 | --- | --- | 82215593.20 | İSTANBUL |
| AKENR | AKENERJİ ELEKTRİK ÜRETİM A.Ş. | 11.26 | --- | --- | 110264917.67 | İSTANBUL |
| AKFGY | AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 1.95 | --- | --- | 142146284.40 | İSTANBUL |
| AKFYE | AKFEN YENİLENEBİLİR ENERJİ A.Ş. | 17.00 | --- | --- | 93947506.85 | ANKARA |
| AKGRT | AKSİGORTA A.Ş. | 5.78 | --- | --- | 50806042.74 | İSTANBUL |
| AKSA | AKSA AKRİLİK KİMYA SANAYİİ A.Ş. | 8.30 | --- | --- | 97210854.83 | YALOVA |
| AKSEN | AKSA ENERJİ ÜRETİM A.Ş. | 33.44 | --- | --- | 191778578.70 | İSTANBUL |
| AKSGY | AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 6.06 | --- | --- | 13394537.41 | İSTANBUL |
| ALARK | ALARKO HOLDİNG A.Ş. | 86.35 | --- | --- | 410585072.95 | İSTANBUL |
| ALBRK | ALBARAKA TÜRK KATILIM BANKASI A.Ş. | 5.16 | --- | --- | 101560401.79 | İSTANBUL |
| ALCAR | ALARKO CARRIER SANAYİ VE TİCARET A.Ş. | 917.50 | --- | --- | 27630223.50 | İSTANBUL |
| ALCTL | ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş. | 116.60 | --- | --- | 58477627.30 | İSTANBUL |
| ALFAS | ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş. | 53.90 | --- | --- | 237374163.70 | ANKARA |
| ALGYO | ALARKO GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 17.90 | --- | --- | 36723741.69 | --- |
| ALKA | ALKİM KAĞIT SANAYİ VE TİCARET A.Ş. | 24.98 | --- | --- | 11467374.44 | İZMİR |
| ALKIM | ALKİM ALKALİ KİMYA A.Ş. | 32.58 | --- | --- | 24223612.96 | İSTANBUL |
| ALTNY | ALTINAY SAVUNMA TEKNOLOJİLERİ A.Ş. | 93.80 | --- | --- | 738324502.95 | İSTANBUL |
| ALVES | ALVES KABLO SANAYİ VE TİCARET A.Ş. | 31.54 | --- | --- | 71005049.26 | ANKARA |
| ANHYT | ANADOLU HAYAT EMEKLİLİK A.Ş. | 82.40 | --- | --- | 81167699.55 | İSTANBUL |
| ANSGR | ANADOLU ANONİM TÜRK SİGORTA ŞİRKETİ | 81.90 | --- | --- | 99538912.80 | İSTANBUL |
| ARASE | DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. | 58.65 | --- | --- | 39518352.30 | ERZURUM |
| ARCLK | ARÇELİK A.Ş. | 127.40 | --- | --- | 243907336.70 | İSTANBUL |
| ARDYZ | ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş. | 32.12 | --- | --- | 64425157.96 | ANKARA |
| ARENA | ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş. | 27.12 | --- | --- | 12923567.72 | İSTANBUL |
| ARTMS | ARTEMİS HALI A.Ş. | 38.54 | --- | --- | 13695453.42 | İSTANBUL |
| ASELS | ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş. | 63.55 | --- | --- | 2593151459.75 | ANKARA |
| ASGYO | ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 10.41 | --- | --- | 21290662.78 | GAZİANTEP |
| ASTOR | ASTOR ENERJİ A.Ş. | 87.50 | --- | --- | 3271240965.80 | ANKARA |
| ASUZU | ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş. | 65.40 | --- | --- | 83343221.70 | İSTANBUL |
| ATAKP | ATAKEY PATATES GIDA SANAYİ VE TİCARET A.Ş. | 45.48 | --- | --- | 12634311.58 | İSTANBUL |
| ATATP | ATP YAZILIM VE TEKNOLOJİ A.Ş. | 82.60 | --- | --- | 69420111.70 | İSTANBUL |
| AVPGY | AVRUPAKENT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 46.18 | --- | --- | 115370319.24 | İSTANBUL |
| AYDEM | AYDEM YENİLENEBİLİR ENERJİ A.Ş. | 24.30 | --- | --- | 40840492.32 | DENİZLİ |
| AYGAZ | AYGAZ A.Ş. | 156.50 | --- | --- | 86099589.20 | İSTANBUL |
| AZTEK | AZTEK TEKNOLOJİ ÜRÜNLERİ TİCARET A.Ş. | 47.44 | --- | --- | 46048046.28 | İSTANBUL |
| BAGFS | BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. | 20.20 | --- | --- | 12802742.02 | İSTANBUL |
| BANVT | BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş. | 356.00 | --- | --- | 129482924.75 | BALIKESİR |
| BASGZ | BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 25.78 | --- | --- | 18910158.44 | ANKARA |
| BEGYO | BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 3.59 | --- | --- | 60666240.93 | DENİZLİ |
| BERA | BERA HOLDİNG A.Ş. | 12.83 | --- | --- | 102491140.98 | KONYA |
| BFREN | BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş. | 749.50 | --- | --- | 42600346.00 | BURSA |
| BIENY | BİEN YAPI ÜRÜNLERİ SANAYİ TURİZM VE TİCARET A.Ş. | 29.80 | --- | --- | 19374897.08 | ANKARA |
| BIGCH | BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş. | 28.30 | --- | --- | 47607689.16 | İSTANBUL |
| BIMAS | BİM BİRLEŞİK MAĞAZALAR A.Ş. | 492.50 | --- | --- | 4801227737.25 | İSTANBUL |
| BINBN | BİN ULAŞIM VE AKILLI ŞEHİR TEKNOLOJİLERİ A.Ş. | 104.00 | --- | --- | 141341624.70 | İSTANBUL |
| BINHO | 1000 YATIRIMLAR HOLDİNG A.Ş. | 297.50 | --- | --- | 166877303.00 | İSTANBUL |
| BIOEN | BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş. | 17.52 | --- | --- | 190227737.49 | İSTANBUL |
| BIZIM | BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş. | 26.88 | --- | --- | 22416650.46 | İSTANBUL |
| BJKAS | BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş. | 4.55 | --- | --- | 75660406.22 | İSTANBUL |
| BOBET | BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş. | 19.05 | --- | --- | 84369725.58 | İSTANBUL |
| BORLS | BORLEASE OTOMOTİV A.Ş. | 42.72 | --- | --- | 41123063.00 | İSTANBUL |
| BORSK | BOR ŞEKER A.Ş. | 21.70 | --- | --- | 18856035.82 | İSTANBUL |
| BRISA | BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş. | 79.15 | --- | --- | 19352925.55 | İSTANBUL |
| BRKVY | BİRİKİM VARLIK YÖNETİM A.Ş. | 47.12 | --- | --- | 56941224.34 | İSTANBUL |
| BRLSM | BİRLEŞİM MÜHENDİSLİK ISITMA SOĞUTMA HAVALANDIRMA SANAYİ VE TİCARET A.Ş. | 15.99 | --- | --- | 47326099.20 | İSTANBUL |
| BRSAN | BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş. | 479.25 | --- | --- | 1001875205.50 | İSTANBUL |
| BRYAT | BORUSAN YATIRIM VE PAZARLAMA A.Ş. | 1941.00 | --- | --- | 200962846.00 | İSTANBUL |
| BSOKE | BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. | 51.00 | --- | --- | 57984070.20 | İZMİR |
| BTCIM | BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş. | 142.90 | --- | --- | 68546745.20 | İZMİR |
| BUCIM | BURSA ÇİMENTO FABRİKASI A.Ş. | 6.50 | --- | --- | 61790257.07 | BURSA |
| CANTE | ÇAN2 TERMİK A.Ş. | 1.45 | --- | --- | 147560597.48 | İSTANBUL |
| CATES | ÇATES ELEKTRİK ÜRETİM A.Ş. | 35.14 | --- | --- | 23476490.80 | ZONGULDAK |
| CCOLA | COCA-COLA İÇECEK A.Ş. | 45.20 | --- | --- | 909120362.70 | İSTANBUL |
| CEMAS | ÇEMAŞ DÖKÜM SANAYİ A.Ş. | 3.20 | --- | --- | 146883843.33 | KIRŞEHİR |
| CEMTS | ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. | 8.29 | --- | --- | 51334218.13 | BURSA |
| CEMZY | CEM ZEYTİN A.Ş. | 9.99 | --- | --- | 143999765.05 | İZMİR |
| CIMSA | ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş. | 36.40 | --- | --- | 556965340.24 | İSTANBUL |
| CLEBI | ÇELEBİ HAVA SERVİSİ A.Ş. | 1866.00 | --- | --- | 159901520.00 | İSTANBUL |
| CMBTN | ÇİMBETON HAZIRBETON VE PREFABRİK YAPI ELEMANLARI SANAYİ VE TİCARET A.Ş. | 2320.00 | --- | --- | 69292501.00 | İZMİR |
| CRFSA | CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş. | 107.00 | --- | --- | 51446326.90 | İSTANBUL |
| CVKMD | CVK MADEN İŞLETMELERİ SANAYİ VE TİCARET A.Ş. | 286.00 | --- | --- | 164150180.50 | İSTANBUL |
| CWENE | CW ENERJİ MÜHENDİSLİK TİCARET VE SANAYİ A.Ş. | 181.20 | --- | --- | 348392536.20 | ANTALYA |
| DAPGM | DAP GAYRİMENKUL GELİŞTİRME A.Ş. | 4.47 | --- | --- | 30492541.14 | İSTANBUL |
| DESA | DESA DERİ SANAYİ VE TİCARET A.Ş. | 20.42 | --- | --- | 14295695.15 | İSTANBUL |
| DEVA | DEVA HOLDİNG A.Ş. | 67.65 | --- | --- | 34623741.65 | İSTANBUL |
| DGNMO | DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş. | 9.39 | --- | --- | 17620827.96 | İSTANBUL |
| DOAS | DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. | 208.70 | --- | --- | 207461276.10 | İSTANBUL |
| DOHOL | DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. | 13.25 | --- | --- | 621647312.25 | İSTANBUL |
| EBEBK | EBEBEK MAĞAZACILIK A.Ş. | 48.98 | --- | --- | 53454427.84 | İSTANBUL |
| ECILC | EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş. | 40.20 | --- | --- | 118957118.62 | İSTANBUL |
| ECZYT | ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş. | 183.80 | --- | --- | 41824852.90 | İSTANBUL |
| EFORC | EFOR ÇAY SANAYİ TİCARET A.Ş. | 39.72 | --- | --- | 164647657.04 | İSTANBUL |
| EGEEN | EGE ENDÜSTRİ VE TİCARET A.Ş. | 11000.00 | --- | --- | 236163782.50 | İZMİR |
| EGGUB | EGE GÜBRE SANAYİİ A.Ş. | 57.20 | --- | --- | 64714503.80 | İZMİR |
| EGPRO | EGE PROFİL TİCARET VE SANAYİ A.Ş. | 148.00 | --- | --- | 10510818.20 | İZMİR |
| EKGYO | EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 9.68 | --- | --- | 1856545476.30 | İSTANBUL |
| EKOS | EKOS TEKNOLOJİ VE ELEKTRİK A.Ş. | 24.92 | --- | --- | 63777265.32 | BALIKESİR |
| EKSUN | EKSUN GIDA TARIM SANAYİ VE TİCARET A.Ş. | 5.80 | --- | --- | 19499411.15 | İSTANBUL |
| ELITE | ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş. | 37.86 | --- | --- | 88915352.18 | ANKARA |
| EMKEL | EMEK ELEKTRİK ENDÜSTRİSİ A.Ş. | 15.01 | --- | --- | 107887174.56 | ANKARA |
| ENERY | ENERYA ENERJİ A.Ş. | 252.50 | --- | --- | 238972216.25 | İSTANBUL |
| ENJSA | ENERJİSA ENERJİ A.Ş. | 55.80 | --- | --- | 159504387.85 | İSTANBUL |
| ENKAI | ENKA İNŞAAT VE SANAYİ A.Ş. | 51.95 | --- | --- | 2041797891.56 | İSTANBUL |
| ENSRI | ENSARİ DERİ GIDA SANAYİ VE TİCARET A.Ş. | 19.92 | --- | --- | 19888555.27 | İSTANBUL |
| ENTRA | IC ENTERRA YENİLENEBİLİR ENERJİ A.Ş. | 7.88 | --- | --- | 96219326.00 | ANKARA |
| ERBOS | ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş. | 192.40 | --- | --- | 11870001.90 | --- |
| ERCB | ERCİYAS ÇELİK BORU SANAYİ A.Ş. | 86.75 | --- | --- | 34306150.00 | İSTANBUL |
| EREGL | EREĞLİ DEMİR VE ÇELİK FABRİKALARI T.A.Ş. | 48.76 | --- | --- | 5975025098.16 | İSTANBUL |
| ESCAR | ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş. | 329.00 | --- | --- | 11953040.25 | İSTANBUL |
| ESCOM | ESCORT TEKNOLOJİ YATIRIM A.Ş. | 50.50 | --- | --- | 33247732.92 | İSTANBUL |
| ESEN | ESENBOĞA ELEKTRİK ÜRETİM A.Ş. | 19.58 | --- | --- | 14348026.59 | ANKARA |
| EUPWR | EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş. | 35.60 | --- | --- | 754621641.66 | ANKARA |
| EUREN | EUROPEN ENDÜSTRİ İNŞAAT SANAYİ VE TİCARET A.Ş. | 11.44 | --- | --- | 73950769.95 | ESKİŞEHİR |
| FENER | FENERBAHÇE FUTBOL A.Ş. | 99.10 | --- | --- | 181378869.90 | İSTANBUL |
| FORMT | FORMET METAL VE CAM SANAYİ A.Ş. | 5.30 | --- | --- | 162727163.26 | KAYSERİ |
| FORTE | FORTE BİLGİ İLETİŞİM TEKNOLOJİLERİ VE SAVUNMA SANAYİ A.Ş. | 45.50 | --- | --- | 20165473.16 | ANKARA |
| FROTO | FORD OTOMOTİV SANAYİ A.Ş. | 988.50 | --- | --- | 1991106006.00 | İSTANBUL |
| FZLGY | FUZUL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 19.50 | --- | --- | 116542316.62 | İSTANBUL |
| GARAN | TÜRKİYE GARANTİ BANKASI A.Ş. | 101.80 | --- | --- | 3620560121.05 | İSTANBUL |
| GEDIK | GEDİK YATIRIM MENKUL DEĞERLER A.Ş. | 7.22 | --- | --- | 4831597.29 | İSTANBUL |
| GENIL | GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş. | 83.35 | --- | --- | 28033470.95 | ANKARA |
| GEREL | GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. | 9.97 | --- | --- | 54867597.24 | İSTANBUL |
| GESAN | GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş. | 42.74 | --- | --- | 344407490.44 | ANKARA |
| GIPTA | GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş. | 29.20 | --- | --- | 61438898.24 | ANKARA |
| GLCVY | GELECEK VARLIK YÖNETİMİ A.Ş. | 44.72 | --- | --- | 17424541.82 | İSTANBUL |
| GLYHO | GLOBAL YATIRIM HOLDİNG A.Ş. | 17.02 | --- | --- | 152362561.34 | İSTANBUL |
| GOKNR | GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş. | 25.12 | --- | --- | 49228843.00 | ANKARA |
| GOLTS | GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. | 424.00 | --- | --- | 278186027.25 | İSTANBUL |
| GOODY | GOODYEAR LASTİKLERİ T.A.Ş. | 15.89 | --- | --- | 16636995.20 | İSTANBUL |
| GOZDE | GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. | 25.42 | --- | --- | 28576957.64 | İSTANBUL |
| GRSEL | GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş. | 137.50 | --- | --- | 188745326.70 | İSTANBUL |
| GRTHO | GRAINTURK HOLDİNG A.Ş. | 117.60 | --- | --- | 39229675.20 | İSTANBUL |
| GRTRK | GRAINTURK HOLDİNG A.Ş. | 108.00 | --- | --- | --- | İSTANBUL |
| GSDHO | GSD HOLDİNG A.Ş. | 3.48 | --- | --- | 62360519.29 | İSTANBUL |
| GSRAY | GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş. | 6.90 | --- | --- | 131833278.45 | İSTANBUL |
| GUBRF | GÜBRE FABRİKALARI T.A.Ş. | 211.50 | --- | --- | 1570048501.60 | İSTANBUL |
| GWIND | GALATA WIND ENERJİ A.Ş. | 23.54 | --- | --- | 137881151.86 | İSTANBUL |
| HALKB | TÜRKİYE HALK BANKASI A.Ş. | 14.84 | --- | --- | 747665717.01 | İSTANBUL |
| HATSN | HAT-SAN GEMİ İNŞAA BAKIM ONARIM DENİZ NAKLİYAT SANAYİ VE TİCARET A.Ş. | 41.30 | --- | --- | 33743838.28 | İSTANBUL |
| HEDEF | HEDEF HOLDİNG A.Ş. | 3.02 | --- | --- | 3217338.85 | İSTANBUL |
| HEKTS | HEKTAŞ TİCARET T.A.Ş. | 3.42 | --- | --- | 482197039.76 | KOCAELİ |
| HLGYO | HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 2.26 | --- | --- | 74585306.71 | İSTANBUL |
| HOROZ | HOROZ LOJİSTİK KARGO HİZMETLERİ VE TİCARET A.Ş. | 60.60 | --- | --- | 181153927.45 | İSTANBUL |
| HRKET | HAREKET PROJE TAŞIMACILIĞI VE YÜK MÜHENDİSLİĞİ A.Ş. | 68.60 | --- | --- | 194743225.70 | İSTANBUL |
| HTTBT | HİTİT BİLGİSAYAR HİZMETLERİ A.Ş. | 87.65 | --- | --- | 25671607.30 | İSTANBUL |
| HUNER | HUN YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. | 3.06 | --- | --- | 20564521.76 | İSTANBUL |
| IEYHO | IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. | 8.46 | --- | --- | 115310331.60 | İSTANBUL |
| IHAAS | İHLAS HABER AJANSI A.Ş. | 19.55 | --- | --- | 64510455.77 | İSTANBUL |
| IMASM | İMAŞ MAKİNA SANAYİ A.Ş. | 2.34 | --- | --- | 15885620.15 | KONYA |
| INDES | İNDEKS BİLGİSAYAR SİSTEMLERİ MÜHENDİSLİK SANAYİ VE TİCARET A.Ş. | 6.13 | --- | --- | 25046683.41 | İSTANBUL |
| INFO | İNFO YATIRIM MENKUL DEĞERLER A.Ş. | 8.14 | --- | --- | 6716847.81 | İSTANBUL |
| INVEO | INVEO YATIRIM HOLDİNG A.Ş. | 7.34 | --- | --- | 9634598.10 | İSTANBUL |
| INVES | INVESTCO HOLDİNG A.Ş. | 312.25 | --- | --- | 4036032.75 | İSTANBUL |
| IPEKE | İPEK DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş. | 34.76 | --- | --- | 120683006.78 | ANKARA |
| ISDMR | İSKENDERUN DEMİR VE ÇELİK A.Ş. | 36.02 | --- | --- | 110654206.08 | HATAY |
| ISFIN | İŞ FİNANSAL KİRALAMA A.Ş. | 10.61 | --- | --- | 71037533.85 | İSTANBUL |
| ISGYO | İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 16.90 | --- | --- | 66206520.57 | İSTANBUL |
| ISMEN | İŞ YATIRIM MENKUL DEĞERLER A.Ş. | 33.16 | --- | --- | 164016650.48 | İSTANBUL |
| ISSEN | İŞBİR SENTETİK DOKUMA SANAYİ A.Ş. | 8.86 | --- | --- | 13488153.71 | BALIKESİR |
| IZENR | İZDEMİR ENERJİ ELEKTRİK ÜRETİM A.Ş. | 20.14 | --- | --- | 51216624.88 | İZMİR |
| IZMDC | İZMİR DEMİR ÇELİK SANAYİ A.Ş. | 5.39 | --- | --- | 18674281.00 | İZMİR |
| JANTS | JANTSA JANT SANAYİ VE TİCARET A.Ş. | 26.86 | --- | --- | 104470164.42 | AYDIN |
| KAREL | KAREL ELEKTRONİK SANAYİ VE TİCARET A.Ş. | 8.97 | --- | --- | 49152827.04 | İSTANBUL |
| KARSN | KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş. | 15.52 | --- | --- | 538010425.19 | BURSA |
| KARTN | KARTONSAN KARTON SANAYİ VE TİCARET A.Ş. | 82.40 | --- | --- | 19683065.80 | İSTANBUL |
| KATMR | KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş. | 2.20 | --- | --- | 133670843.40 | İZMİR |
| KAYSE | KAYSERİ ŞEKER FABRİKASI A.Ş. | 19.07 | --- | --- | 33288409.73 | KAYSERİ |
| KBORU | KUZEY BORU A.Ş. | 80.05 | --- | --- | 151328873.30 | AKSARAY |
| KCAER | KOCAER ÇELİK SANAYİ VE TİCARET A.Ş. | 37.56 | --- | --- | 109522872.08 | DENİZLİ |
| KCHOL | KOÇ HOLDİNG A.Ş. | 164.70 | --- | --- | 2796601233.30 | İSTANBUL |
| KERVT | KEREVİTAŞ GIDA SANAYİ VE TİCARET A.Ş. | 12.75 | --- | --- | 50202867.61 | İSTANBUL |
| KLGYO | KİLER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 3.53 | --- | --- | 22493309.61 | İSTANBUL |
| KLKIM | KALEKİM KİMYEVİ MADDELER SANAYİ VE TİCARET A.Ş. | 30.42 | --- | --- | 170863653.10 | İSTANBUL |
| KLRHO | KİLER HOLDİNG A.Ş. | 30.18 | --- | --- | 63912010.44 | İSTANBUL |
| KLSER | KALESERAMİK ÇANAKKALE KALEBODUR SERAMİK SANAYİ A.Ş. | 34.00 | --- | --- | 32086763.76 | İSTANBUL |
| KMPUR | KİMTEKS POLİÜRETAN SANAYİ VE TİCARET A.Ş. | 16.97 | --- | --- | 14766422.83 | İSTANBUL |
| KOCMT | KOÇ METALURJİ A.Ş. | 14.74 | --- | --- | 95349180.90 | HATAY |
| KONKA | KONYA KAĞIT SANAYİ VE TİCARET A.Ş. | 37.94 | --- | --- | 14531608.58 | KONYA |
| KONTR | KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş. | 44.78 | --- | --- | 1283519233.84 | İSTANBUL |
| KONYA | KONYA ÇİMENTO SANAYİİ A.Ş. | 6752.50 | --- | --- | 81008175.00 | KONYA |
| KOPOL | KOZA POLYESTER SANAYİ VE TİCARET A.Ş. | 31.44 | --- | --- | 42535978.14 | GAZİANTEP |
| KORDS | KORDSA TEKNİK TEKSTİL A.Ş. | 71.90 | --- | --- | 31733372.55 | KOCAELİ |
| KOTON | KOTON MAĞAZACILIK TEKSTİL SANAYİ VE TİCARET A.Ş. | 17.36 | --- | --- | 118199504.79 | İSTANBUL |
| KOZAA | KOZA ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş. | 58.50 | --- | --- | 319250770.95 | ANKARA |
| KOZAL | KOZA ALTIN İŞLETMELERİ A.Ş. | 18.75 | --- | --- | 2326064165.64 | ANKARA |
| KRDMA | KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. | 21.98 | --- | --- | 62382745.76 | KARABÜK |
| KRSTL | KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. | 5.72 | --- | --- | 30383722.20 | İSTANBUL |
| KRVGD | KERVAN GIDA SANAYİ VE TİCARET A.Ş. | 2.28 | --- | --- | 25883411.05 | İSTANBUL |
| KTLEV | KATILIMEVİM TASARRUF FİNANSMAN A.Ş. | 59.40 | --- | --- | 538576341.55 | İSTANBUL |
| KTSKR | KÜTAHYA ŞEKER FABRİKASI A.Ş. | 58.20 | --- | --- | 17809002.55 | KÜTAHYA |
| KUYAS | KUYAŞ YATIRIM A.Ş. | 70.60 | --- | --- | 94107197.35 | İSTANBUL |
| KZBGY | KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 32.78 | --- | --- | 162538214.70 | İSTANBUL |
| KZGYO | KUZUGRUP GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 25.32 | --- | --- | 160094639.22 | İSTANBUL |
| LIDER | LDR TURİZM A.Ş. | 107.20 | --- | --- | 33245136.20 | İSTANBUL |
| LILAK | LİLA KAĞIT SANAYİ VE TİCARET A.Ş. | 24.42 | --- | --- | 102281487.02 | İSTANBUL |
| LINK | LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş. | 497.75 | --- | --- | 31973167.50 | İSTANBUL |
| LKMNH | LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş. | 15.60 | --- | --- | 21206870.57 | ANKARA |
| LMKDC | LİMAK DOĞU ANADOLU ÇİMENTO SANAYİ VE TİCARET A.Ş. | 24.38 | --- | --- | 208968692.96 | ŞANLIURFA |
| LOGO | LOGO YAZILIM SANAYİ VE TİCARET A.Ş. | 105.40 | --- | --- | 35939821.70 | KOCAELİ |
| LRSHO | LORAS HOLDİNG A.Ş. | 1.99 | --- | --- | 10836166.77 | KONYA |
| LYDHO | LYDİA HOLDİNG A.Ş. | 92.20 | --- | --- | 22135365.05 | İSTANBUL |
| MAALT | MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş. | 875.50 | --- | --- | 34274757.00 | ANTALYA |
| MAGEN | MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş. | 19.62 | --- | --- | 43307822.46 | ANKARA |
| MAKIM | MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş. | 25.30 | --- | --- | 104629860.74 | ANKARA |
| MAVI | MAVİ GİYİM SANAYİ VE TİCARET A.Ş. | 78.15 | --- | --- | 321206013.10 | İSTANBUL |
| MEDTR | MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. | 50.40 | --- | --- | 30038344.14 | İZMİR |
| MEGMT | MEGA METAL SANAYİ VE TİCARET A.Ş. | 31.12 | --- | --- | 92376965.26 | İSTANBUL |
| MGROS | MİGROS TİCARET A.Ş. | 437.75 | --- | --- | 1371173457.00 | İSTANBUL |
| MIATK | MİA TEKNOLOJİ A.Ş. | 42.20 | --- | --- | 695497296.30 | ANKARA |
| MIPAZ | MİLPA TİCARİ VE SINAİ ÜRÜNLER PAZARLAMA SANAYİ VE TİCARET A.Ş. | 128.80 | --- | --- | --- | İSTANBUL |
| MNDRS | MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş. | 11.77 | --- | --- | 28695965.66 | İZMİR |
| MOBTL | MOBİLTEL İLETİŞİM HİZMETLERİ SANAYİ VE TİCARET A.Ş. | 4.11 | --- | --- | 32585050.99 | İSTANBUL |
| MOGAN | MOGAN ENERJİ YATIRIM HOLDİNG A.Ş. | 10.16 | --- | --- | 51196474.69 | ANKARA |
| MPARK | MLP SAĞLIK HİZMETLERİ A.Ş. | 337.75 | --- | --- | 87734833.25 | İSTANBUL |
| MRGYO | MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 4.11 | --- | --- | 144830010.76 | İSTANBUL |
| NATEN | NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş. | 52.00 | --- | --- | 50440296.80 | ANKARA |
| NETAS | NETAŞ TELEKOMÜNİKASYON A.Ş. | 72.55 | --- | --- | 54087938.40 | İSTANBUL |
| NTGAZ | NATURELGAZ SANAYİ VE TİCARET A.Ş. | 4.85 | --- | --- | 126525074.36 | İSTANBUL |
| NTHOL | NET HOLDİNG A.Ş. | 44.34 | --- | --- | 100010121.00 | İSTANBUL |
| NUHCM | NUH ÇİMENTO SANAYİ A.Ş. | 295.25 | --- | --- | 52991412.50 | KOCAELİ |
| OBAMS | OBA MAKARNACILIK SANAYİ VE TİCARET A.Ş. | 36.90 | --- | --- | 159830609.88 | GAZİANTEP |
| ODAS | ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. | 5.83 | --- | --- | 279075532.84 | İSTANBUL |
| ODINE | ODİNE SOLUTİONS TEKNOLOJİ TİCARET VE SANAYİ A.Ş. | 83.55 | --- | --- | 156890812.10 | İSTANBUL |
| ONCSM | ONCOSEM ONKOLOJİK SİSTEMLER SANAYİ VE TİCARET A.Ş. | 96.25 | --- | --- | 62007495.95 | ANKARA |
| ONRYT | ONUR YÜKSEK TEKNOLOJİ A.Ş. | 78.65 | --- | --- | 156183753.05 | ANKARA |
| ORGE | ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. | 63.95 | --- | --- | 38681646.40 | İSTANBUL |
| OTKAR | OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş. | 418.00 | --- | --- | 136804792.25 | İSTANBUL |
| OYAKC | OYAK ÇİMENTO FABRİKALARI A.Ş. | 58.70 | --- | --- | 263807177.50 | ANKARA |
| OZATD | ÖZATA DENİZCİLİK SANAYİ VE TİCARET A.Ş. | 73.00 | --- | --- | 136682218.85 | YALOVA |
| OZKGY | ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 9.65 | --- | --- | 38406426.20 | İSTANBUL |
| PAPIL | PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. | 65.65 | --- | --- | 145429017.45 | ANKARA |
| PARSN | PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş. | 81.40 | --- | --- | 24480463.85 | İSTANBUL |
| PASEU | PASİFİK EURASİA LOJİSTİK DIŞ TİCARET A.Ş. | 22.00 | --- | --- | 76743745.60 | ANKARA |
| PATEK | PASİFİK TEKNOLOJİ A.Ş. | 92.70 | --- | --- | 898001295.20 | İSTANBUL |
| PEHOL | PERA YATIRIM HOLDİNG A.Ş. | 1.66 | --- | --- | 102020414.85 | ANKARA |
| PEKGY | PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 4.10 | --- | --- | 77498644.75 | İSTANBUL |
| PENTA | PENTA TEKNOLOJİ ÜRÜNLERİ DAĞITIM TİCARET A.Ş. | 13.99 | --- | --- | 26565712.38 | İSTANBUL |
| PETKM | PETKİM PETROKİMYA HOLDİNG A.Ş. | 18.25 | --- | --- | 813548645.01 | İZMİR |
| PETUN | PINAR ENTEGRE ET VE UN SANAYİİ A.Ş. | 10.50 | --- | --- | 29289872.22 | İZMİR |
| PGSUS | PEGASUS HAVA TAŞIMACILIĞI A.Ş. | 231.70 | --- | --- | 2007449075.60 | İSTANBUL |
| PNLSN | PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. | 38.62 | --- | --- | 14747889.34 | ANKARA |
| PNSUT | PINAR SÜT MAMÜLLERİ SANAYİİ A.Ş. | 9.69 | --- | --- | 8386427.42 | İZMİR |
| POLHO | POLİSAN HOLDİNG A.Ş. | 10.18 | --- | --- | 23627991.28 | KOCAELİ |
| POLTK | POLİTEKNİK METAL SANAYİ VE TİCARET A.Ş. | 6170.00 | --- | --- | 13862000.00 | İSTANBUL |
| PSGYO | PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 1.28 | --- | --- | 50923090.46 | ANKARA |
| QUAGR | QUA GRANITE HAYAL YAPI VE ÜRÜNLERİ SANAYİ TİCARET A.Ş. | 2.61 | --- | --- | 25985544.02 | AYDIN |
| RALYH | RAL YATIRIM HOLDİNG A.Ş. | 269.00 | --- | --- | 51330005.75 | ANKARA |
| RAYSG | RAY SİGORTA A.Ş. | 399.00 | --- | --- | 48600364.75 | İSTANBUL |
| REEDR | REEDER TEKNOLOJİ SANAYİ VE TİCARET A.Ş. | 17.73 | --- | --- | 2616336358.27 | SAMSUN |
| RGYAS | RÖNESANS GAYRİMENKUL YATIRIM A.Ş. | 103.20 | --- | --- | 34472481.00 | ANKARA |
| RYGYO | REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 12.12 | --- | --- | 140280389.09 | İSTANBUL |
| RYSAS | REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş. | 13.09 | --- | --- | 41532226.14 | İSTANBUL |
| SAHOL | HACI ÖMER SABANCI HOLDİNG A.Ş. | 83.00 | --- | --- | 1397967813.25 | İSTANBUL |
| SARKY | SARKUYSAN ELEKTROLİTİK BAKIR SANAYİ VE TİCARET A.Ş. | 20.56 | --- | --- | 13316770.76 | KOCAELİ |
| SASA | SASA POLYESTER SANAYİ A.Ş. | 3.73 | --- | --- | 1074444769.98 | ADANA |
| SAYAS | SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. | 44.54 | --- | --- | 46166989.34 | İZMİR |
| SDTTR | SDT UZAY VE SAVUNMA TEKNOLOJİLERİ A.Ş. | 242.30 | --- | --- | 114231163.90 | ANKARA |
| SEGMN | SEĞMEN KARDEŞLER GIDA ÜRETİM VE AMBALAJ SANAYİ A.Ş. | 17.79 | --- | --- | 21860192.71 | ANKARA |
| SELEC | SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. | 64.95 | --- | --- | 85386935.50 | İSTANBUL |
| SISE | TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş. | 39.58 | --- | --- | 1087070541.48 | İSTANBUL |
| SMRTG | SMART GÜNEŞ ENERJİSİ TEKNOLOJİLERİ ARAŞTIRMA GELİŞTİRME ÜRETİM SANAYİ VE TİCARET A.Ş. | 38.32 | --- | --- | 247735196.88 | İSTANBUL |
| SNGYO | SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 8.14 | --- | --- | 115482377.23 | İSTANBUL |
| SNICA | SANİCA ISI SANAYİ A.Ş. | 5.28 | --- | --- | 30087612.67 | İSTANBUL |
| SOKE | SÖKE DEĞİRMENCİLİK SANAYİ VE TİCARET A.Ş. | 14.30 | --- | --- | 131374324.68 | AYDIN |
| SOKM | ŞOK MARKETLER TİCARET A.Ş. | 41.30 | --- | --- | 588292093.50 | İSTANBUL |
| SRVGY | SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 276.50 | --- | --- | 62367326.25 | İSTANBUL |
| SUNTK | SUN TEKSTİL SANAYİ VE TİCARET A.Ş. | 22.32 | --- | --- | 112125373.12 | İZMİR |
| SURGY | SUR TATİL EVLERİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 74.10 | --- | --- | 147328468.00 | İSTANBUL |
| SUWEN | SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş. | 28.10 | --- | --- | 28790471.72 | İSTANBUL |
| TABGD | TAB GIDA SANAYİ VE TİCARET A.Ş. | 132.60 | --- | --- | 148533935.40 | İSTANBUL |
| TARKM | TARKİM BİTKİ KORUMA SANAYİ VE TİCARET A.Ş. | 426.50 | --- | --- | 113890275.50 | MANİSA |
| TATEN | TATLIPINAR ENERJİ ÜRETİM A.Ş. | 30.50 | --- | --- | 30694276.42 | İSTANBUL |
| TATGD | TAT GIDA SANAYİ A.Ş. | 23.20 | --- | --- | 47001942.82 | İSTANBUL |
| TAVHL | TAV HAVALİMANLARI HOLDİNG A.Ş. | 238.30 | --- | --- | 726573345.00 | İSTANBUL |
| TCELL | TURKCELL İLETİŞİM HİZMETLERİ A.Ş. | 85.10 | --- | --- | 2036281451.15 | İSTANBUL |
| TCKRC | KIRAÇ GALVANİZ TELEKOMİNİKASYON METAL MAKİNE İNŞAAT ELEKTRİK SANAYİ VE TİCARET A.Ş. | 23.18 | --- | --- | 86750586.36 | BURSA |
| TEZOL | EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş. | 17.17 | --- | --- | 29604785.57 | İZMİR |
| THYAO | TÜRK HAVA YOLLARI A.O. | 277.25 | --- | --- | 8510577376.25 | İSTANBUL |
| TKFEN | TEKFEN HOLDİNG A.Ş. | 73.15 | --- | --- | 588286666.45 | İSTANBUL |
| TKNSA | TEKNOSA İÇ VE DIŞ TİCARET A.Ş. | 25.88 | --- | --- | 33626023.00 | İSTANBUL |
| TMSN | TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş. | 119.70 | --- | --- | 123322669.70 | İSTANBUL |
| TNZTP | TAPDİ OKSİJEN ÖZEL SAĞLIK VE EĞİTİM HİZMETLERİ SANAYİ TİCARET A.Ş. | 55.05 | --- | --- | 16297144.05 | İZMİR |
| TOASO | TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş. | 187.90 | --- | --- | 744366816.90 | İSTANBUL |
| TRCAS | TURCAS PETROL A.Ş. | 21.74 | --- | --- | 27384818.28 | İSTANBUL |
| TRGYO | TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 47.44 | --- | --- | 37012957.64 | İSTANBUL |
| TRILC | TURK İLAÇ VE SERUM SANAYİ A.Ş. | 19.03 | --- | --- | 414178554.03 | ANKARA |
| TSGYO | TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 11.62 | --- | --- | 574750927.27 | İSTANBUL |
| TSPOR | TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş. | 0.93 | --- | --- | 267991315.05 | TRABZON |
| TTKOM | TÜRK TELEKOMÜNİKASYON A.Ş. | 45.46 | --- | --- | 936115792.90 | ANKARA |
| TTRAK | TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş. | 731.50 | --- | --- | 239487272.50 | ANKARA |
| TUKAS | TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. | 6.73 | --- | --- | 69006177.67 | İZMİR |
| TUPRS | TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. | 144.40 | --- | --- | 2707180795.30 | İSTANBUL |
| TUREX | TUREKS TURİZM TAŞIMACILIK A.Ş. | 92.85 | --- | --- | 47586636.00 | İSTANBUL |
| TURSG | TÜRKİYE SİGORTA A.Ş. | 12.99 | --- | --- | 151806217.13 | İSTANBUL |
| ULKER | ÜLKER BİSKÜVİ SANAYİ A.Ş. | 121.40 | --- | --- | 662432863.20 | İSTANBUL |
| ULUUN | ULUSOY UN SANAYİ VE TİCARET A.Ş. | 6.29 | --- | --- | 123409857.14 | SAMSUN |
| UNLU | ÜNLÜ YATIRIM HOLDİNG A.Ş. | 13.14 | --- | --- | 6938767.07 | İSTANBUL |
| USAK | UŞAK SERAMİK SANAYİ A.Ş. | 10.35 | --- | --- | 52131150.30 | UŞAK |
| VAKFN | VAKIF FİNANSAL KİRALAMA A.Ş. | 1.65 | --- | --- | 76014482.10 | İSTANBUL |
| VAKKO | VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş. | 80.20 | --- | --- | 71902762.45 | İSTANBUL |
| VBTYZ | VBT YAZILIM A.Ş. | 26.18 | --- | --- | 27734069.76 | İSTANBUL |
| VERUS | VERUSA HOLDİNG A.Ş. | 273.50 | --- | --- | 8118063.50 | İSTANBUL |
| VESBE | VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş. | 17.21 | --- | --- | 38832438.92 | İSTANBUL |
| VESTL | VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. | 57.55 | --- | --- | 167336282.15 | İSTANBUL |
| VKGYO | VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 1.86 | --- | --- | 108285881.92 | İSTANBUL |
| VRGYO | VERA KONSEPT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 2.91 | --- | --- | 18825367.47 | ANKARA |
| YAPRK | YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş. | 415.00 | --- | --- | 21501625.00 | İSTANBUL |
| YATAS | YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. | 24.58 | --- | --- | 31858788.36 | KAYSERİ |
| YEOTK | YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. | 186.50 | --- | --- | 516388717.90 | İSTANBUL |
| YGGYO | YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 56.35 | --- | --- | 12234498.75 | ANKARA |
| YIGIT | YİĞİT AKÜ MALZEMELERİ NAKLİYAT TURİZM İNŞAAT SANAYİ VE TİCARET A.Ş. | 33.62 | --- | --- | 342040293.04 | ANKARA |
| YUNSA | YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş. | 6.32 | --- | --- | 22657612.41 | İSTANBUL |
| YYLGD | YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş. | 9.45 | --- | --- | 29363690.57 | ANKARA |
| ZOREN | ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş. | 4.17 | --- | --- | 244400418.96 | BURSA |
| ZRGYO | ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 11.43 | --- | --- | 30114419.39 | İSTANBUL |
Borsa İstanbul Endeksleri
...
...
...
...
...