XGIDA BIST GIDA, İÇECEK
| Kapanış | En Düşük | En Yüksek | Önceki Kapanış | Hacim(TL) | |
|---|---|---|---|---|---|
| Günlük | 11301.09 | 11240.47 | 11461.52 | 11301.09 | 6,231,090,000 |
XGIDA BIST GIDA, İÇECEK HİSSELERİ
INDEXIST:XGIDA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Şehir |
|---|---|---|---|---|---|---|
| AEFES | ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. | 14.67 | --- | --- | --- | İSTANBUL |
| ALKLC | ALTINKILIÇ GIDA VE SÜT SANAYİ TİCARET A.Ş. | 78.05 | --- | --- | --- | İSTANBUL |
| ARMGD | ARMADA GIDA TİCARET SANAYİ A.Ş. | 31.54 | --- | --- | --- | MERSİN |
| ATAKP | ATAKEY PATATES GIDA SANAYİ VE TİCARET A.Ş. | 52.80 | --- | --- | --- | İSTANBUL |
| AVOD | A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş. | 3.66 | --- | --- | --- | İZMİR |
| BALSU | BALSU GIDA SANAYİ VE TİCARET A.Ş. | 22.80 | --- | --- | --- | İSTANBUL |
| BANVT | BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş. | 194.80 | --- | --- | --- | BALIKESİR |
| BORSK | BOR ŞEKER A.Ş. | 24.06 | --- | --- | --- | İSTANBUL |
| CCOLA | COCA-COLA İÇECEK A.Ş. | 46.66 | --- | --- | --- | İSTANBUL |
| CEMZY | CEM ZEYTİN A.Ş. | 28.54 | --- | --- | --- | İZMİR |
| DARDL | DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. | 2.62 | --- | --- | --- | ÇANAKKALE |
| DMRGD | DMR UNLU MAMULLER ÜRETİM GIDA TOPTAN PERAKENDE İHRACAT A.Ş. | 29.24 | --- | --- | --- | İSTANBUL |
| DURKN | DURUKAN ŞEKERLEME SANAYİ VE TİCARET A.Ş. | 16.75 | --- | --- | --- | ANKARA |
| EFORC | EFOR ÇAY SANAYİ TİCARET A.Ş. | 121.80 | --- | --- | --- | İSTANBUL |
| EKSUN | EKSUN GIDA TARIM SANAYİ VE TİCARET A.Ş. | 6.48 | --- | --- | --- | İSTANBUL |
| ELITE | ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş. | 31.86 | --- | --- | --- | ANKARA |
| ERSU | ERSU MEYVE VE GIDA SANAYİ A.Ş. | 18.05 | --- | --- | --- | ANKARA |
| FADE | FADE GIDA YATIRIM SANAYİ TİCARET A.Ş. | 14.28 | --- | --- | --- | İZMİR |
| FRIGO | FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. | 8.16 | --- | --- | --- | İSTANBUL |
| GOKNR | GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş. | 22.30 | --- | --- | --- | ANKARA |
| GUNDG | GÜNDOĞDU GIDA SÜT ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş. | 104.50 | --- | --- | --- | İSTANBUL |
| KAYSE | KAYSERİ ŞEKER FABRİKASI A.Ş. | 20.52 | --- | --- | --- | KAYSERİ |
| KERVT | KEREVİTAŞ GIDA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KNFRT | KONFRUT TARIM A.Ş. | 17.59 | --- | --- | --- | İSTANBUL |
| KRSTL | KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. | 11.12 | --- | --- | --- | İSTANBUL |
| KRVGD | KERVAN GIDA SANAYİ VE TİCARET A.Ş. | 2.34 | --- | --- | --- | İSTANBUL |
| KTSKR | KÜTAHYA ŞEKER FABRİKASI A.Ş. | 68.90 | --- | --- | --- | KÜTAHYA |
| MERKO | MERKO GIDA SANAYİ VE TİCARET A.Ş. | 13.86 | --- | --- | --- | İSTANBUL |
| OBAMS | OBA MAKARNACILIK SANAYİ VE TİCARET A.Ş. | 46.12 | --- | --- | --- | GAZİANTEP |
| OFSYM | OFİS YEM GIDA SANAYİ TİCARET A.Ş. | 59.80 | --- | --- | --- | ANKARA |
| ORCAY | ORÇAY ORTAKÖY ÇAY SANAYİ VE TİCARET A.Ş. | 9.30 | --- | --- | --- | RİZE |
| OYLUM | OYLUM SINAİ YATIRIMLAR A.Ş. | 8.24 | --- | --- | --- | KAYSERİ |
| PENGD | PENGUEN GIDA SANAYİ A.Ş. | 9.86 | --- | --- | --- | BURSA |
| PETUN | PINAR ENTEGRE ET VE UN SANAYİİ A.Ş. | 12.85 | --- | --- | --- | İZMİR |
| PINSU | PINAR SU VE İÇECEK SANAYİ VE TİCARET A.Ş. | 11.65 | --- | --- | --- | İZMİR |
| PNSUT | PINAR SÜT MAMÜLLERİ SANAYİİ A.Ş. | 14.38 | --- | --- | --- | İZMİR |
| SEGMN | SEĞMEN KARDEŞLER GIDA ÜRETİM VE AMBALAJ SANAYİ A.Ş. | 22.80 | --- | --- | --- | ANKARA |
| SELGD | SELÇUK GIDA ENDÜSTRİ İHRACAT İTHALAT A.Ş. | 89.50 | --- | --- | --- | İZMİR |
| SELVA | SELVA GIDA SANAYİ A.Ş. | 2.51 | --- | --- | --- | KONYA |
| SOKE | SÖKE DEĞİRMENCİLİK SANAYİ VE TİCARET A.Ş. | 12.34 | --- | --- | --- | AYDIN |
| TATGD | TAT GIDA SANAYİ A.Ş. | 13.02 | --- | --- | --- | İSTANBUL |
| TBORG | TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş. | 173.80 | --- | --- | --- | İZMİR |
| TETMT | LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TUKAS | TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. | 3.55 | --- | --- | --- | İZMİR |
| ULKER | ÜLKER BİSKÜVİ SANAYİ A.Ş. | 102.20 | --- | --- | --- | İSTANBUL |
| ULUUN | ULUSOY UN SANAYİ VE TİCARET A.Ş. | 7.34 | --- | --- | --- | SAMSUN |
| VANGD | VANET GIDA SANAYİ İÇ VE DIŞ TİCARET A.Ş. | 40.96 | --- | --- | --- | İSTANBUL |
| YYLGD | YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş. | 10.49 | --- | --- | --- | ANKARA |
Borsa İstanbul Endeksleri
...
...
...
...
...