XGIDA BIST GIDA, İÇECEK

Kapanış En Düşük En Yüksek Önceki Kapanış Hacim(TL)
Günlük 10377.98 9905.44 10466.65 10377.98 4,779,378,000

XGIDA BIST GIDA, İÇECEK HİSSELERİ

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Şehir
AEFES ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. --- --- --- --- İSTANBUL
ALKLC ALTINKILIÇ GIDA VE SÜT SANAYİ TİCARET A.Ş. --- --- --- --- İSTANBUL
ATAKP ATAKEY PATATES GIDA SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
AVOD A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş. --- --- --- --- İZMİR
BANVT BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş. --- --- --- --- BALIKESİR
BORSK BOR ŞEKER A.Ş. --- --- --- --- İSTANBUL
CCOLA COCA-COLA İÇECEK A.Ş. --- --- --- --- İSTANBUL
CEMZY CEM ZEYTİN A.Ş. --- --- --- --- İZMİR
DARDL DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. --- --- --- --- ÇANAKKALE
DMRGD DMR UNLU MAMULLER ÜRETİM GIDA TOPTAN PERAKENDE İHRACAT A.Ş. --- --- --- --- İSTANBUL
DURKN DURUKAN ŞEKERLEME SANAYİ VE TİCARET A.Ş. --- --- --- --- ANKARA
EFORC EFOR ÇAY SANAYİ TİCARET A.Ş. --- --- --- --- İSTANBUL
EKSUN EKSUN GIDA TARIM SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
ELITE ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş. --- --- --- --- ANKARA
ERSU ERSU MEYVE VE GIDA SANAYİ A.Ş. --- --- --- --- ANKARA
FADE FADE GIDA YATIRIM SANAYİ TİCARET A.Ş. --- --- --- --- İZMİR
FRIGO FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
GOKNR GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş. --- --- --- --- ANKARA
GUNDG GÜNDOĞDU GIDA SÜT ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş. --- --- --- --- İSTANBUL
KAYSE KAYSERİ ŞEKER FABRİKASI A.Ş. --- --- --- --- KAYSERİ
KERVT KEREVİTAŞ GIDA SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
KNFRT KONFRUT GIDA SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
KRSTL KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. --- --- --- --- İSTANBUL
KRVGD KERVAN GIDA SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
KTSKR KÜTAHYA ŞEKER FABRİKASI A.Ş. --- --- --- --- KÜTAHYA
MERKO MERKO GIDA SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
OBAMS OBA MAKARNACILIK SANAYİ VE TİCARET A.Ş. --- --- --- --- GAZİANTEP
OFSYM OFİS YEM GIDA SANAYİ TİCARET A.Ş. --- --- --- --- ANKARA
ORCAY ORÇAY ORTAKÖY ÇAY SANAYİ VE TİCARET A.Ş. --- --- --- --- RİZE
OYLUM OYLUM SINAİ YATIRIMLAR A.Ş. --- --- --- --- KAYSERİ
PENGD PENGUEN GIDA SANAYİ A.Ş. --- --- --- --- BURSA
PETUN PINAR ENTEGRE ET VE UN SANAYİİ A.Ş. --- --- --- --- İZMİR
PINSU PINAR SU VE İÇECEK SANAYİ VE TİCARET A.Ş. --- --- --- --- İZMİR
PNSUT PINAR SÜT MAMÜLLERİ SANAYİİ A.Ş. --- --- --- --- İZMİR
SEGMN SEĞMEN KARDEŞLER GIDA ÜRETİM VE AMBALAJ SANAYİ A.Ş. --- --- --- --- ANKARA
SELGD SELÇUK GIDA ENDÜSTRİ İHRACAT İTHALAT A.Ş. --- --- --- --- İZMİR
SELVA SELVA GIDA SANAYİ A.Ş. --- --- --- --- KONYA
SOKE SÖKE DEĞİRMENCİLİK SANAYİ VE TİCARET A.Ş. --- --- --- --- AYDIN
TATGD TAT GIDA SANAYİ A.Ş. --- --- --- --- İSTANBUL
TBORG TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş. --- --- --- --- İZMİR
TETMT LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş. 9600.00 --- --- --- İSTANBUL
TUKAS TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. --- --- --- --- İZMİR
ULKER ÜLKER BİSKÜVİ SANAYİ A.Ş. --- --- --- --- İSTANBUL
ULUUN ULUSOY UN SANAYİ VE TİCARET A.Ş. --- --- --- --- SAMSUN
VANGD VANET GIDA SANAYİ İÇ VE DIŞ TİCARET A.Ş. --- --- --- --- İSTANBUL
YYLGD YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş. --- --- --- --- ANKARA
Borsa İstanbul Endeksleri
...
...
...
...
...