XMESY BIST METAL EŞYA, MAKİNA

Kapanış En Düşük En Yüksek Önceki Kapanış Hacim(TL)
Günlük 20073.61 19540.88 20174.90 20073.61 10,624,410,000

XMESY BIST METAL EŞYA, MAKİNA HİSSELERİ

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Şehir
ALCAR ALARKO CARRIER SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
ALVES ALVES KABLO SANAYİ VE TİCARET A.Ş. --- --- --- --- ANKARA
ARCLK ARÇELİK A.Ş. --- --- --- --- İSTANBUL
ASTOR ASTOR ENERJİ A.Ş. --- --- --- --- ANKARA
ASUZU ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
BFREN BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş. --- --- --- --- BURSA
BNTAS BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş. --- --- --- --- BALIKESİR
BVSAN BÜLBÜLOĞLU VİNÇ SANAYİ VE TİCARET A.Ş. --- --- --- --- ANKARA
DITAS DİTAŞ DOĞAN YEDEK PARÇA İMALAT VE TEKNİK A.Ş. --- --- --- --- NİĞDE
EGEEN EGE ENDÜSTRİ VE TİCARET A.Ş. --- --- --- --- İZMİR
EKOS EKOS TEKNOLOJİ VE ELEKTRİK A.Ş. --- --- --- --- BALIKESİR
EMKEL EMEK ELEKTRİK ENDÜSTRİSİ A.Ş. --- --- --- --- ANKARA
EUPWR EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş. --- --- --- --- ANKARA
FMIZP FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş. --- --- --- --- KOCAELİ
FORMT FORMET METAL VE CAM SANAYİ A.Ş. --- --- --- --- KAYSERİ
FROTO FORD OTOMOTİV SANAYİ A.Ş. --- --- --- --- İSTANBUL
GEREL GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. --- --- --- --- İSTANBUL
HATSN HAT-SAN GEMİ İNŞAA BAKIM ONARIM DENİZ NAKLİYAT SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
HKTM HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş. --- --- --- --- KOCAELİ
IHEVA İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
IMASM İMAŞ MAKİNA SANAYİ A.Ş. --- --- --- --- KONYA
JANTS JANTSA JANT SANAYİ VE TİCARET A.Ş. --- --- --- --- AYDIN
KARSN KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş. --- --- --- --- BURSA
KATMR KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş. --- --- --- --- İZMİR
KLMSN KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş. --- --- --- --- MANİSA
MAKIM MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş. --- --- --- --- ANKARA
MAKTK MAKİNA TAKIM ENDÜSTRİSİ A.Ş. --- --- --- --- İSTANBUL
MEKAG MEKA GLOBAL MAKİNE İMALAT SANAYİ VE TİCARET A.Ş. --- --- --- --- ANKARA
OTKAR OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş. --- --- --- --- İSTANBUL
OZATD ÖZATA DENİZCİLİK SANAYİ VE TİCARET A.Ş. --- --- --- --- YALOVA
PARSN PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş. --- --- --- --- İSTANBUL
PRKAB TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş. --- --- --- --- BURSA
SAFKR SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş. --- --- --- --- İZMİR
SAYAS SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. --- --- --- --- İZMİR
SILVR SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş. --- --- --- --- AMASYA
SNICA SANİCA ISI SANAYİ A.Ş. --- --- --- --- İSTANBUL
TMSN TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş. --- --- --- --- İSTANBUL
TOASO TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş. --- --- --- --- İSTANBUL
TTRAK TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş. --- --- --- --- ANKARA
ULUSE ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş. --- --- --- --- ANKARA
VESBE VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
VESTL VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
YIGIT YİĞİT AKÜ MALZEMELERİ NAKLİYAT TURİZM İNŞAAT SANAYİ VE TİCARET A.Ş. --- --- --- --- ANKARA
Borsa İstanbul Endeksleri
...
...
...
...
...