XUHIZ BIST HİZMETLER
| Kapanış | En Düşük | En Yüksek | Önceki Kapanış | Hacim(TL) | |
|---|---|---|---|---|---|
| Günlük | 8912.13 | 8612.79 | 8941.71 | 8912.13 | 32,706,970,000 |
XUHIZ BIST HİZMETLER HİSSELERİ
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Şehir |
|---|---|---|---|---|---|---|
| ADESE | ADESE GAYRİMENKUL YATIRIM A.Ş. | --- | --- | --- | --- | KONYA |
| AHGAZ | AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AKENR | AKENERJİ ELEKTRİK ÜRETİM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AKFYE | AKFEN YENİLENEBİLİR ENERJİ A.Ş. | --- | --- | --- | --- | ANKARA |
| AKSEN | AKSA ENERJİ ÜRETİM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AKSUE | AKSU ENERJİ VE TİCARET A.Ş. | --- | --- | --- | --- | ISPARTA |
| ALFAS | ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| ANELE | ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ARASE | DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. | --- | --- | --- | --- | ERZURUM |
| ARZUM | ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AVTUR | AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AYCES | ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş. | --- | --- | --- | --- | İZMİR |
| AYDEM | AYDEM YENİLENEBİLİR ENERJİ A.Ş. | --- | --- | --- | --- | DENİZLİ |
| AYEN | AYEN ENERJİ A.Ş. | --- | --- | --- | --- | ANKARA |
| BEYAZ | BEYAZ FİLO OTO KİRALAMA A.Ş. | --- | --- | --- | --- | ANKARA |
| BIGCH | BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BIMAS | BİM BİRLEŞİK MAĞAZALAR A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BIOEN | BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BIZIM | BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BJKAS | BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BORLS | BORLEASE OTOMOTİV A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BRLSM | BİRLEŞİM MÜHENDİSLİK ISITMA SOĞUTMA HAVALANDIRMA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BYDNR | BAYDÖNER RESTORANLARI A.Ş. | --- | --- | --- | --- | İZMİR |
| CANTE | ÇAN2 TERMİK A.Ş. | --- | --- | --- | --- | İSTANBUL |
| CATES | ÇATES ELEKTRİK ÜRETİM A.Ş. | --- | --- | --- | --- | ZONGULDAK |
| CEOEM | CEO EVENT MEDYA A.Ş. | --- | --- | --- | --- | İSTANBUL |
| CLEBI | ÇELEBİ HAVA SERVİSİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| CONSE | CONSUS ENERJİ İŞLETMECİLİĞİ VE HİZMETLERİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| CRFSA | CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| CWENE | CW ENERJİ MÜHENDİSLİK TİCARET VE SANAYİ A.Ş. | --- | --- | --- | --- | ANTALYA |
| DAPGM | DAP GAYRİMENKUL GELİŞTİRME A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DCTTR | DCT TRADİNG DIŞ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DOAS | DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DOBUR | DOĞAN BURDA DERGİ YAYINCILIK VE PAZARLAMA A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DOCO | DO & CO AKTIENGESELLSCHAFT | --- | --- | --- | --- | --- |
| EBEBK | EBEBEK MAĞAZACILIK A.Ş. | --- | --- | --- | --- | İSTANBUL |
| EDIP | EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| EGEPO | NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| ENERY | ENERYA ENERJİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ENJSA | ENERJİSA ENERJİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ENKAI | ENKA İNŞAAT VE SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ENTRA | IC ENTERRA YENİLENEBİLİR ENERJİ A.Ş. | --- | --- | --- | --- | ANKARA |
| ESCAR | ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ESEN | ESENBOĞA ELEKTRİK ÜRETİM A.Ş. | --- | --- | --- | --- | ANKARA |
| ETILR | ETİLER GIDA VE TİCARİ YATIRIMLAR SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| FENER | FENERBAHÇE FUTBOL A.Ş. | --- | --- | --- | --- | İSTANBUL |
| FLAP | FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş. | --- | --- | --- | --- | ANKARA |
| GENIL | GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| GESAN | GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| GMTAS | GİMAT MAĞAZACILIK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| GRSEL | GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GRTRK | GRAINTURK HOLDİNG A.Ş. | 108.00 | --- | --- | --- | İSTANBUL |
| GSDDE | GSD DENİZCİLİK GAYRİMENKUL İNŞAAT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GSRAY | GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GWIND | GALATA WIND ENERJİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GZNMI | GEZİNOMİ SEYAHAT TURİZM TİCARET A.Ş. | --- | --- | --- | --- | ANTALYA |
| HOROZ | HOROZ LOJİSTİK KARGO HİZMETLERİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| HRKET | HAREKET PROJE TAŞIMACILIĞI VE YÜK MÜHENDİSLİĞİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| HUNER | HUN YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| HURGZ | HÜRRİYET GAZETECİLİK VE MATBAACILIK A.Ş. | --- | --- | --- | --- | İSTANBUL |
| IHAAS | İHLAS HABER AJANSI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| IHGZT | İHLAS GAZETECİLİK A.Ş. | --- | --- | --- | --- | İSTANBUL |
| IHLGM | İHLAS GAYRİMENKUL PROJE GELİŞTİRME VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| INTEM | İNTEMA İNŞAAT VE TESİSAT MALZEMELERİ YATIRIM VE PAZARLAMA A.Ş. | --- | --- | --- | --- | İSTANBUL |
| IZENR | İZDEMİR ENERJİ ELEKTRİK ÜRETİM A.Ş. | --- | --- | --- | --- | İZMİR |
| KARYE | KARTAL YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KIMMR | ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KONTR | KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KOTON | KOTON MAĞAZACILIK TEKSTİL SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KUYAS | KUYAŞ YATIRIM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| LIDER | LDR TURİZM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| LKMNH | LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş. | --- | --- | --- | --- | ANKARA |
| LYDHO | LYDİA HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| LYDYE | LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MAALT | MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş. | --- | --- | --- | --- | ANTALYA |
| MACKO | MACKOLİK İNTERNET HİZMETLERİ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MAGEN | MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| MARTI | MARTI OTEL İŞLETMELERİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MAVI | MAVİ GİYİM SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MEPET | MEPET METRO PETROL VE TESİSLERİ SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MERIT | MERİT TURİZM YATIRIM VE İŞLETME A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MGROS | MİGROS TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MIPAZ | MİLPA TİCARİ VE SINAİ ÜRÜNLER PAZARLAMA SANAYİ VE TİCARET A.Ş. | 128.80 | --- | --- | --- | İSTANBUL |
| MOGAN | MOGAN ENERJİ YATIRIM HOLDİNG A.Ş. | --- | --- | --- | --- | ANKARA |
| MPARK | MLP SAĞLIK HİZMETLERİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| NATEN | NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| NTGAZ | NATURELGAZ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ODAS | ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ORGE | ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PAMEL | PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PASEU | PASİFİK EURASİA LOJİSTİK DIŞ TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| PCILT | PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PGSUS | PEGASUS HAVA TAŞIMACILIĞI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PKENT | PETROKENT TURİZM A.Ş. | --- | --- | --- | --- | ANKARA |
| PLTUR | PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PSDTC | PERGAMON STATUS DIŞ TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| RGYAS | RÖNESANS GAYRİMENKUL YATIRIM A.Ş. | --- | --- | --- | --- | ANKARA |
| RYSAS | REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SANEL | SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SANKO | SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. | --- | --- | --- | --- | GAZİANTEP |
| SELEC | SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SKYLP | SKYALP FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SMRTG | SMART GÜNEŞ ENERJİSİ TEKNOLOJİLERİ ARAŞTIRMA GELİŞTİRME ÜRETİM SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SOKM | ŞOK MARKETLER TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SONME | SÖNMEZ FİLAMENT SENTETİK İPLİK VE ELYAF SANAYİ A.Ş. | --- | --- | --- | --- | BURSA |
| SUWEN | SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TABGD | TAB GIDA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TATEN | TATLIPINAR ENERJİ ÜRETİM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TCELL | TURKCELL İLETİŞİM HİZMETLERİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TEKTU | TEK-ART İNŞAAT TİCARET TURİZM SANAYİ VE YATIRIMLAR A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TETMT | LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş. | 9600.00 | --- | --- | --- | İSTANBUL |
| TGSAS | TGS DIŞ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| THYAO | TÜRK HAVA YOLLARI A.O. | --- | --- | --- | --- | İSTANBUL |
| TKNSA | TEKNOSA İÇ VE DIŞ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TLMAN | TRABZON LİMAN İŞLETMECİLİĞİ A.Ş. | --- | --- | --- | --- | TRABZON |
| TNZTP | TAPDİ OKSİJEN ÖZEL SAĞLIK VE EĞİTİM HİZMETLERİ SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| TSPOR | TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş. | --- | --- | --- | --- | TRABZON |
| TTKOM | TÜRK TELEKOMÜNİKASYON A.Ş. | --- | --- | --- | --- | ANKARA |
| TUREX | TUREKS TURİZM TAŞIMACILIK A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TURGG | TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ULAS | ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş. | --- | --- | --- | --- | ANKARA |
| VAKKO | VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| YAYLA | YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| YEOTK | YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| YYAPI | YEŞİL YAPI ENDÜSTRİSİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ZEDUR | ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş. | --- | --- | --- | --- | ANKARA |
| ZOREN | ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş. | --- | --- | --- | --- | BURSA |
Borsa İstanbul Endeksleri
...
...
...
...
...