XUSRD BIST SÜRDÜRÜLEBİLİRLİK
| Kapanış | En Düşük | En Yüksek | Önceki Kapanış | Hacim(TL) | |
|---|---|---|---|---|---|
| Günlük | 14162.68 | 14034.84 | 14294.42 | 14162.68 | 103,931,100,000 |
XUSRD BIST SÜRDÜRÜLEBİLİRLİK HİSSELERİ
INDEXIST:XUSRD
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Şehir |
|---|---|---|---|---|---|---|
| AEFES | ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. | 14.67 | --- | --- | --- | İSTANBUL |
| AGESA | AGESA HAYAT VE EMEKLİLİK A.Ş. | 157.00 | --- | --- | --- | İSTANBUL |
| AGHOL | AG ANADOLU GRUBU HOLDİNG A.Ş. | 26.40 | --- | --- | --- | İSTANBUL |
| AKBNK | AKBANK T.A.Ş. | 62.80 | --- | --- | --- | İSTANBUL |
| AKCNS | AKÇANSA ÇİMENTO SANAYİ VE TİCARET A.Ş. | 136.80 | --- | --- | --- | İSTANBUL |
| AKENR | AKENERJİ ELEKTRİK ÜRETİM A.Ş. | 10.36 | --- | --- | --- | İSTANBUL |
| AKFGY | AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 2.64 | --- | --- | --- | İSTANBUL |
| AKGRT | AKSİGORTA A.Ş. | 6.16 | --- | --- | --- | İSTANBUL |
| AKSA | AKSA AKRİLİK KİMYA SANAYİİ A.Ş. | 10.40 | --- | --- | --- | YALOVA |
| AKSEN | AKSA ENERJİ ÜRETİM A.Ş. | 35.56 | --- | --- | --- | İSTANBUL |
| AKSGY | AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 7.44 | --- | --- | --- | İSTANBUL |
| ALBRK | ALBARAKA TÜRK KATILIM BANKASI A.Ş. | 8.11 | --- | --- | --- | İSTANBUL |
| ANHYT | ANADOLU HAYAT EMEKLİLİK A.Ş. | 80.25 | --- | --- | --- | İSTANBUL |
| ANSGR | ANADOLU ANONİM TÜRK SİGORTA ŞİRKETİ | 21.04 | --- | --- | --- | İSTANBUL |
| ARCLK | ARÇELİK A.Ş. | 121.80 | --- | --- | --- | İSTANBUL |
| ASELS | ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş. | 173.70 | --- | --- | --- | ANKARA |
| ASUZU | ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş. | 60.30 | --- | --- | --- | İSTANBUL |
| AYDEM | AYDEM YENİLENEBİLİR ENERJİ A.Ş. | 17.93 | --- | --- | --- | DENİZLİ |
| AYGAZ | AYGAZ A.Ş. | 163.50 | --- | --- | --- | İSTANBUL |
| BIMAS | BİM BİRLEŞİK MAĞAZALAR A.Ş. | 486.25 | --- | --- | --- | İSTANBUL |
| BIZIM | BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş. | 26.48 | --- | --- | --- | İSTANBUL |
| BRISA | BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş. | 74.20 | --- | --- | --- | İSTANBUL |
| CCOLA | COCA-COLA İÇECEK A.Ş. | 46.66 | --- | --- | --- | İSTANBUL |
| CIMSA | ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş. | 44.80 | --- | --- | --- | İSTANBUL |
| DOAS | DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. | 170.50 | --- | --- | --- | İSTANBUL |
| DOCO | DO & CO AKTIENGESELLSCHAFT | 10830.00 | --- | --- | --- | --- |
| DOHOL | DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. | 17.24 | --- | --- | --- | İSTANBUL |
| ENJSA | ENERJİSA ENERJİ A.Ş. | 69.95 | --- | --- | --- | İSTANBUL |
| ENKAI | ENKA İNŞAAT VE SANAYİ A.Ş. | 66.80 | --- | --- | --- | İSTANBUL |
| EREGL | EREĞLİ DEMİR VE ÇELİK FABRİKALARI T.A.Ş. | 26.26 | --- | --- | --- | İSTANBUL |
| ESEN | ESENBOĞA ELEKTRİK ÜRETİM A.Ş. | 10.76 | --- | --- | --- | ANKARA |
| FROTO | FORD OTOMOTİV SANAYİ A.Ş. | 102.90 | --- | --- | --- | İSTANBUL |
| GARAN | TÜRKİYE GARANTİ BANKASI A.Ş. | 138.10 | --- | --- | --- | İSTANBUL |
| GLYHO | GLOBAL YATIRIM HOLDİNG A.Ş. | 9.06 | --- | --- | --- | İSTANBUL |
| GWIND | GALATA WIND ENERJİ A.Ş. | 23.18 | --- | --- | --- | İSTANBUL |
| HALKB | TÜRKİYE HALK BANKASI A.Ş. | 24.48 | --- | --- | --- | İSTANBUL |
| HTTBT | HİTİT BİLGİSAYAR HİZMETLERİ A.Ş. | 50.00 | --- | --- | --- | İSTANBUL |
| ISATR | TÜRKİYE İŞ BANKASI A.Ş. | 5500000.00 | --- | --- | --- | İSTANBUL |
| ISDMR | İSKENDERUN DEMİR VE ÇELİK A.Ş. | 36.44 | --- | --- | --- | HATAY |
| ISFIN | İŞ FİNANSAL KİRALAMA A.Ş. | 16.82 | --- | --- | --- | İSTANBUL |
| ISGYO | İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 19.35 | --- | --- | --- | İSTANBUL |
| ISMEN | İŞ YATIRIM MENKUL DEĞERLER A.Ş. | 41.90 | --- | --- | --- | İSTANBUL |
| KCHOL | KOÇ HOLDİNG A.Ş. | 166.00 | --- | --- | --- | İSTANBUL |
| KERVT | KEREVİTAŞ GIDA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KLKIM | KALEKİM KİMYEVİ MADDELER SANAYİ VE TİCARET A.Ş. | 36.82 | --- | --- | --- | İSTANBUL |
| KMPUR | KİMTEKS POLİÜRETAN SANAYİ VE TİCARET A.Ş. | 17.08 | --- | --- | --- | İSTANBUL |
| KONTR | KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş. | 24.86 | --- | --- | --- | İSTANBUL |
| KORDS | KORDSA TEKNİK TEKSTİL A.Ş. | 64.80 | --- | --- | --- | KOCAELİ |
| KRDMA | KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. | 35.80 | --- | --- | --- | KARABÜK |
| LOGO | LOGO YAZILIM SANAYİ VE TİCARET A.Ş. | 163.30 | --- | --- | --- | KOCAELİ |
| MAGEN | MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş. | 53.45 | --- | --- | --- | ANKARA |
| MAVI | MAVİ GİYİM SANAYİ VE TİCARET A.Ş. | 40.22 | --- | --- | --- | İSTANBUL |
| MGROS | MİGROS TİCARET A.Ş. | 430.75 | --- | --- | --- | İSTANBUL |
| MPARK | MLP SAĞLIK HİZMETLERİ A.Ş. | 338.25 | --- | --- | --- | İSTANBUL |
| NATEN | NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş. | 9.27 | --- | --- | --- | ANKARA |
| NUHCM | NUH ÇİMENTO SANAYİ A.Ş. | 220.30 | --- | --- | --- | KOCAELİ |
| OTKAR | OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş. | 487.25 | --- | --- | --- | İSTANBUL |
| PETKM | PETKİM PETROKİMYA HOLDİNG A.Ş. | 17.30 | --- | --- | --- | İZMİR |
| PGSUS | PEGASUS HAVA TAŞIMACILIĞI A.Ş. | 220.80 | --- | --- | --- | İSTANBUL |
| POLHO | POLİSAN HOLDİNG A.Ş. | 4.53 | --- | --- | --- | KOCAELİ |
| QUAGR | QUA GRANITE HAYAL YAPI VE ÜRÜNLERİ SANAYİ TİCARET A.Ş. | 9.51 | --- | --- | --- | AYDIN |
| SAHOL | HACI ÖMER SABANCI HOLDİNG A.Ş. | 86.20 | --- | --- | --- | İSTANBUL |
| SASA | SASA POLYESTER SANAYİ A.Ş. | 3.91 | --- | --- | --- | ADANA |
| SISE | TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş. | 36.34 | --- | --- | --- | İSTANBUL |
| SMRTG | SMART GÜNEŞ ENERJİSİ TEKNOLOJİLERİ ARAŞTIRMA GELİŞTİRME ÜRETİM SANAYİ VE TİCARET A.Ş. | 27.22 | --- | --- | --- | İSTANBUL |
| SOKM | ŞOK MARKETLER TİCARET A.Ş. | 35.80 | --- | --- | --- | İSTANBUL |
| SUNTK | SUN TEKSTİL SANAYİ VE TİCARET A.Ş. | 47.58 | --- | --- | --- | İZMİR |
| TATGD | TAT GIDA SANAYİ A.Ş. | 13.02 | --- | --- | --- | İSTANBUL |
| TAVHL | TAV HAVALİMANLARI HOLDİNG A.Ş. | 233.00 | --- | --- | --- | İSTANBUL |
| TCELL | TURKCELL İLETİŞİM HİZMETLERİ A.Ş. | 89.10 | --- | --- | --- | İSTANBUL |
| THYAO | TÜRK HAVA YOLLARI A.O. | 316.75 | --- | --- | --- | İSTANBUL |
| TKFEN | TEKFEN HOLDİNG A.Ş. | 91.00 | --- | --- | --- | İSTANBUL |
| TOASO | TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş. | 237.00 | --- | --- | --- | İSTANBUL |
| TTKOM | TÜRK TELEKOMÜNİKASYON A.Ş. | 50.90 | --- | --- | --- | ANKARA |
| TTRAK | TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş. | 579.00 | --- | --- | --- | ANKARA |
| TUPRS | TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. | 168.30 | --- | --- | --- | İSTANBUL |
| ULKER | ÜLKER BİSKÜVİ SANAYİ A.Ş. | 102.20 | --- | --- | --- | İSTANBUL |
| VESBE | VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş. | 11.36 | --- | --- | --- | İSTANBUL |
| VESTL | VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. | 36.96 | --- | --- | --- | İSTANBUL |
| YUNSA | YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş. | 8.23 | --- | --- | --- | İSTANBUL |
| ZOREN | ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş. | 3.53 | --- | --- | --- | BURSA |
Borsa İstanbul Endeksleri
...
...
...
...
...