XHOLD BIST HOLDİNG VE YATIRIM

Kapanış En Düşük En Yüksek Önceki Kapanış Hacim(TL)
Günlük 8087.60 7841.20 8127.40 8087.60 9,993,909,000

XHOLD BIST HOLDİNG VE YATIRIM HİSSELERİ

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Şehir
AGHOL AG ANADOLU GRUBU HOLDİNG A.Ş. --- --- --- --- İSTANBUL
AKYHO AKDENİZ YATIRIM HOLDİNG A.Ş. --- --- --- --- İSTANBUL
ALARK ALARKO HOLDİNG A.Ş. --- --- --- --- İSTANBUL
AVHOL AVRUPA YATIRIM HOLDİNG A.Ş. --- --- --- --- İSTANBUL
BERA BERA HOLDİNG A.Ş. --- --- --- --- KONYA
BINHO 1000 YATIRIMLAR HOLDİNG A.Ş. --- --- --- --- İSTANBUL
BRYAT BORUSAN YATIRIM VE PAZARLAMA A.Ş. --- --- --- --- İSTANBUL
COSMO COSMOS YATIRIM HOLDİNG A.Ş. --- --- --- --- İSTANBUL
DAGHL DAGİ YATIRIM HOLDİNG A.Ş. --- --- --- --- İSTANBUL
DENGE DENGE YATIRIM HOLDİNG A.Ş. --- --- --- --- İSTANBUL
DERHL DERLÜKS YATIRIM HOLDİNG A.Ş. --- --- --- --- İSTANBUL
DOHOL DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. --- --- --- --- İSTANBUL
ECILC EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
ECZYT ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş. --- --- --- --- İSTANBUL
EUHOL EURO YATIRIM HOLDİNG A.Ş. --- --- --- --- İSTANBUL
GLRYH GÜLER YATIRIM HOLDİNG A.Ş. --- --- --- --- İSTANBUL
GLYHO GLOBAL YATIRIM HOLDİNG A.Ş. --- --- --- --- İSTANBUL
GOZDE GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. --- --- --- --- İSTANBUL
GRTHO GRAINTURK HOLDİNG A.Ş. --- --- --- --- İSTANBUL
GRTRK GRAINTURK HOLDİNG A.Ş. 108.00 --- --- --- İSTANBUL
GSDHO GSD HOLDİNG A.Ş. --- --- --- --- İSTANBUL
HDFGS HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. --- --- --- --- İSTANBUL
HEDEF HEDEF HOLDİNG A.Ş. --- --- --- --- İSTANBUL
HUBVC HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. --- --- --- --- İSTANBUL
ICUGS ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. --- --- --- --- İZMİR
IEYHO IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. --- --- --- --- İSTANBUL
IHLAS İHLAS HOLDİNG A.Ş. --- --- --- --- İSTANBUL
IHYAY İHLAS YAYIN HOLDİNG A.Ş. --- --- --- --- İSTANBUL
INVEO INVEO YATIRIM HOLDİNG A.Ş. --- --- --- --- İSTANBUL
INVES INVESTCO HOLDİNG A.Ş. --- --- --- --- İSTANBUL
ISGSY İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. --- --- --- --- İSTANBUL
KCHOL KOÇ HOLDİNG A.Ş. --- --- --- --- İSTANBUL
KLRHO KİLER HOLDİNG A.Ş. --- --- --- --- İSTANBUL
LRSHO LORAS HOLDİNG A.Ş. --- --- --- --- KONYA
LYDHO LYDİA HOLDİNG A.Ş. --- --- --- --- İSTANBUL
MARKA MARKA YATIRIM HOLDİNG A.Ş. --- --- --- --- İSTANBUL
METRO METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş. --- --- --- --- İSTANBUL
METUR METEMTUR YATIRIM ENERJİ TURİZM VE İNŞAAT A.Ş. --- --- --- --- İSTANBUL
MZHLD MAZHAR ZORLU HOLDİNG A.Ş. --- --- --- --- İZMİR
NTHOL NET HOLDİNG A.Ş. --- --- --- --- İSTANBUL
OSTIM OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. --- --- --- --- ANKARA
PEGYO PERA YATIRIM HOLDİNG A.Ş. --- --- --- --- ANKARA
PEHOL PERA YATIRIM HOLDİNG A.Ş. --- --- --- --- ANKARA
POLHO POLİSAN HOLDİNG A.Ş. --- --- --- --- KOCAELİ
PRDGS PARDUS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. --- --- --- --- İSTANBUL
RALYH RAL YATIRIM HOLDİNG A.Ş. --- --- --- --- ANKARA
SAHOL HACI ÖMER SABANCI HOLDİNG A.Ş. --- --- --- --- İSTANBUL
SISE TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş. --- --- --- --- İSTANBUL
TAVHL TAV HAVALİMANLARI HOLDİNG A.Ş. --- --- --- --- İSTANBUL
TKFEN TEKFEN HOLDİNG A.Ş. --- --- --- --- İSTANBUL
Borsa İstanbul Endeksleri
...
...
...
...
...