XHOLD BIST HOLDİNG VE YATIRIM

Kapanış En Düşük En Yüksek Önceki Kapanış Hacim(TL)
Günlük 10289.17 10206.31 10376.47 10289.17 18,081,760,000

XHOLD BIST HOLDİNG VE YATIRIM HİSSELERİ

INDEXIST:XHOLD

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Şehir
AGHOL AG ANADOLU GRUBU HOLDİNG A.Ş. 26.40 --- --- --- İSTANBUL
AKYHO AKDENİZ YATIRIM HOLDİNG A.Ş. 3.37 --- --- --- İSTANBUL
ALARK ALARKO HOLDİNG A.Ş. 79.40 --- --- --- İSTANBUL
AVHOL AVRUPA YATIRIM HOLDİNG A.Ş. 45.42 --- --- --- İSTANBUL
BERA BERA HOLDİNG A.Ş. 17.17 --- --- --- KONYA
BINHO 1000 YATIRIMLAR HOLDİNG A.Ş. 12.24 --- --- --- İSTANBUL
BRYAT BORUSAN YATIRIM VE PAZARLAMA A.Ş. 2429.00 --- --- --- İSTANBUL
BULGS BULLS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. 33.50 --- --- --- İSTANBUL
COSMO COSMOS YATIRIM HOLDİNG A.Ş. 128.00 --- --- --- İSTANBUL
DAGHL DAGİ YATIRIM HOLDİNG A.Ş. --- --- --- --- İSTANBUL
DENGE DENGE YATIRIM HOLDİNG A.Ş. 2.92 --- --- --- İSTANBUL
DERHL DERLÜKS YATIRIM HOLDİNG A.Ş. 19.86 --- --- --- İSTANBUL
DOHOL DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. 17.24 --- --- --- İSTANBUL
ECILC EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş. 54.85 --- --- --- İSTANBUL
ECZYT ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş. 223.00 --- --- --- İSTANBUL
EUHOL EURO YATIRIM HOLDİNG A.Ş. 10.91 --- --- --- İSTANBUL
GLRYH GÜLER YATIRIM HOLDİNG A.Ş. 4.14 --- --- --- İSTANBUL
GLYHO GLOBAL YATIRIM HOLDİNG A.Ş. 9.06 --- --- --- İSTANBUL
GOZDE GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. 21.52 --- --- --- İSTANBUL
GRTHO GRAINTURK HOLDİNG A.Ş. 498.75 --- --- --- İSTANBUL
GRTRK GRAINTURK HOLDİNG A.Ş. --- --- --- --- İSTANBUL
GSDHO GSD HOLDİNG A.Ş. 4.76 --- --- --- İSTANBUL
HDFGS HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. 2.48 --- --- --- İSTANBUL
HEDEF HEDEF HOLDİNG A.Ş. 19.10 --- --- --- İSTANBUL
HUBVC HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. 2.56 --- --- --- İSTANBUL
ICUGS ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. 3.44 --- --- --- İZMİR
IEYHO IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. 13.93 --- --- --- İSTANBUL
IHLAS İHLAS HOLDİNG A.Ş. 3.68 --- --- --- İSTANBUL
IHYAY İHLAS YAYIN HOLDİNG A.Ş. 2.74 --- --- --- İSTANBUL
INVEO INVEO YATIRIM HOLDİNG A.Ş. 11.90 --- --- --- İSTANBUL
INVES INVESTCO HOLDİNG A.Ş. 726.00 --- --- --- İSTANBUL
ISGSY İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. 89.50 --- --- --- İSTANBUL
KCHOL KOÇ HOLDİNG A.Ş. 166.00 --- --- --- İSTANBUL
KLRHO KİLER HOLDİNG A.Ş. 69.60 --- --- --- İSTANBUL
LRSHO LORAS HOLDİNG A.Ş. 5.14 --- --- --- KONYA
LYDHO LYDİA HOLDİNG A.Ş. 117.00 --- --- --- İSTANBUL
MARKA MARKA YATIRIM HOLDİNG A.Ş. 47.40 --- --- --- İSTANBUL
METRO METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş. 4.10 --- --- --- İSTANBUL
METUR METEMTUR YATIRIM ENERJİ TURİZM VE İNŞAAT A.Ş. 52.00 --- --- --- İSTANBUL
MZHLD MAZHAR ZORLU HOLDİNG A.Ş. 6.75 --- --- --- İZMİR
NTHOL NET HOLDİNG A.Ş. 48.78 --- --- --- İSTANBUL
OSTIM OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş. 3.51 --- --- --- ANKARA
OTTO OTTO HOLDİNG A.Ş. 510.00 --- --- --- İSTANBUL
PEGYO PERA YATIRIM HOLDİNG A.Ş. --- --- --- --- ANKARA
PEHOL PERA YATIRIM HOLDİNG A.Ş. --- --- --- --- ANKARA
POLHO POLİSAN HOLDİNG A.Ş. 4.53 --- --- --- KOCAELİ
PRDGS PARDUS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. 6.78 --- --- --- İSTANBUL
RALYH RAL YATIRIM HOLDİNG A.Ş. 120.00 --- --- --- ANKARA
SAHOL HACI ÖMER SABANCI HOLDİNG A.Ş. 86.20 --- --- --- İSTANBUL
SISE TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş. 36.34 --- --- --- İSTANBUL
Borsa İstanbul Endeksleri
...
...
...
...
...