XYUZO BIST 100-30
| Kapanış | En Düşük | En Yüksek | Önceki Kapanış | Hacim(TL) | |
|---|---|---|---|---|---|
| Günlük | 18661.29 | 18557.13 | 18840.30 | 18661.29 | 26,008,500,000 |
XYUZO BIST 100-30 HİSSELERİ
INDEXIST:XYUZO
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Şehir |
|---|---|---|---|---|---|---|
| ADEL | ADEL KALEMCİLİK TİCARET VE SANAYİ A.Ş. | 33.32 | --- | --- | --- | KOCAELİ |
| AEFES | ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. | 14.67 | --- | --- | --- | İSTANBUL |
| AGHOL | AG ANADOLU GRUBU HOLDİNG A.Ş. | 26.40 | --- | --- | --- | İSTANBUL |
| AGROT | AGROTECH YÜKSEK TEKNOLOJİ VE YATIRIM A.Ş. | 7.87 | --- | --- | --- | İSTANBUL |
| AHGAZ | AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş. | 34.80 | --- | --- | --- | İSTANBUL |
| AKCNS | AKÇANSA ÇİMENTO SANAYİ VE TİCARET A.Ş. | 136.80 | --- | --- | --- | İSTANBUL |
| AKFGY | AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 2.64 | --- | --- | --- | İSTANBUL |
| AKFYE | AKFEN YENİLENEBİLİR ENERJİ A.Ş. | 17.26 | --- | --- | --- | ANKARA |
| AKSA | AKSA AKRİLİK KİMYA SANAYİİ A.Ş. | 10.40 | --- | --- | --- | YALOVA |
| AKSEN | AKSA ENERJİ ÜRETİM A.Ş. | 35.56 | --- | --- | --- | İSTANBUL |
| ALBRK | ALBARAKA TÜRK KATILIM BANKASI A.Ş. | 8.11 | --- | --- | --- | İSTANBUL |
| ALFAS | ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş. | 44.44 | --- | --- | --- | ANKARA |
| ALTNY | ALTINAY SAVUNMA TEKNOLOJİLERİ A.Ş. | 72.25 | --- | --- | --- | İSTANBUL |
| ANHYT | ANADOLU HAYAT EMEKLİLİK A.Ş. | 80.25 | --- | --- | --- | İSTANBUL |
| ANSGR | ANADOLU ANONİM TÜRK SİGORTA ŞİRKETİ | 21.04 | --- | --- | --- | İSTANBUL |
| ARCLK | ARÇELİK A.Ş. | 121.80 | --- | --- | --- | İSTANBUL |
| ARDYZ | ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş. | 25.66 | --- | --- | --- | ANKARA |
| BERA | BERA HOLDİNG A.Ş. | 17.17 | --- | --- | --- | KONYA |
| BFREN | BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş. | 194.50 | --- | --- | --- | BURSA |
| BIENY | BİEN YAPI ÜRÜNLERİ SANAYİ TURİZM VE TİCARET A.Ş. | 43.42 | --- | --- | --- | ANKARA |
| BINHO | 1000 YATIRIMLAR HOLDİNG A.Ş. | 12.24 | --- | --- | --- | İSTANBUL |
| BIOEN | BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş. | 23.80 | --- | --- | --- | İSTANBUL |
| BJKAS | BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş. | 2.13 | --- | --- | --- | İSTANBUL |
| BOBET | BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş. | 19.75 | --- | --- | --- | İSTANBUL |
| BRSAN | BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş. | 449.50 | --- | --- | --- | İSTANBUL |
| BRYAT | BORUSAN YATIRIM VE PAZARLAMA A.Ş. | 2429.00 | --- | --- | --- | İSTANBUL |
| BSOKE | BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. | 14.70 | --- | --- | --- | İZMİR |
| BTCIM | BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş. | 4.30 | --- | --- | --- | İZMİR |
| CANTE | ÇAN2 TERMİK A.Ş. | 2.26 | --- | --- | --- | İSTANBUL |
| CCOLA | COCA-COLA İÇECEK A.Ş. | 46.66 | --- | --- | --- | İSTANBUL |
| CIMSA | ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş. | 44.80 | --- | --- | --- | İSTANBUL |
| CLEBI | ÇELEBİ HAVA SERVİSİ A.Ş. | 1508.00 | --- | --- | --- | İSTANBUL |
| CVKMD | CVK MADEN İŞLETMELERİ SANAYİ VE TİCARET A.Ş. | 13.73 | --- | --- | --- | İSTANBUL |
| CWENE | CW ENERJİ MÜHENDİSLİK TİCARET VE SANAYİ A.Ş. | 17.33 | --- | --- | --- | ANTALYA |
| DOAS | DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. | 170.50 | --- | --- | --- | İSTANBUL |
| DOHOL | DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. | 17.24 | --- | --- | --- | İSTANBUL |
| ECILC | EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş. | 54.85 | --- | --- | --- | İSTANBUL |
| ECZYT | ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş. | 223.00 | --- | --- | --- | İSTANBUL |
| EGEEN | EGE ENDÜSTRİ VE TİCARET A.Ş. | 7905.00 | --- | --- | --- | İZMİR |
| ENERY | ENERYA ENERJİ A.Ş. | 11.40 | --- | --- | --- | İSTANBUL |
| ENJSA | ENERJİSA ENERJİ A.Ş. | 69.95 | --- | --- | --- | İSTANBUL |
| EUPWR | EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş. | 26.92 | --- | --- | --- | ANKARA |
| EUREN | EUROPEN ENDÜSTRİ İNŞAAT SANAYİ VE TİCARET A.Ş. | 8.29 | --- | --- | --- | ESKİŞEHİR |
| FENER | FENERBAHÇE FUTBOL A.Ş. | 12.69 | --- | --- | --- | İSTANBUL |
| GESAN | GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş. | 43.26 | --- | --- | --- | ANKARA |
| GOLTS | GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. | 316.00 | --- | --- | --- | İSTANBUL |
| GUBRF | GÜBRE FABRİKALARI T.A.Ş. | 268.50 | --- | --- | --- | İSTANBUL |
| GWIND | GALATA WIND ENERJİ A.Ş. | 23.18 | --- | --- | --- | İSTANBUL |
| HALKB | TÜRKİYE HALK BANKASI A.Ş. | 24.48 | --- | --- | --- | İSTANBUL |
| IEYHO | IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. | 13.93 | --- | --- | --- | İSTANBUL |
| IPEKE | İPEK DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş. | 60.35 | --- | --- | --- | ANKARA |
| ISGYO | İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 19.35 | --- | --- | --- | İSTANBUL |
| ISMEN | İŞ YATIRIM MENKUL DEĞERLER A.Ş. | 41.90 | --- | --- | --- | İSTANBUL |
| IZENR | İZDEMİR ENERJİ ELEKTRİK ÜRETİM A.Ş. | 9.30 | --- | --- | --- | İZMİR |
| KARSN | KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş. | 11.30 | --- | --- | --- | BURSA |
| KAYSE | KAYSERİ ŞEKER FABRİKASI A.Ş. | 20.52 | --- | --- | --- | KAYSERİ |
| KCAER | KOCAER ÇELİK SANAYİ VE TİCARET A.Ş. | 13.31 | --- | --- | --- | DENİZLİ |
| KLSER | KALESERAMİK ÇANAKKALE KALEBODUR SERAMİK SANAYİ A.Ş. | 30.46 | --- | --- | --- | İSTANBUL |
| KONYA | KONYA ÇİMENTO SANAYİİ A.Ş. | 5025.00 | --- | --- | --- | KONYA |
| KOZAA | KOZA ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş. | 74.05 | --- | --- | --- | ANKARA |
| KTLEV | KATILIMEVİM TASARRUF FİNANSMAN A.Ş. | 11.46 | --- | --- | --- | İSTANBUL |
| LIDER | LDR TURİZM A.Ş. | 290.50 | --- | --- | --- | İSTANBUL |
| LMKDC | LİMAK DOĞU ANADOLU ÇİMENTO SANAYİ VE TİCARET A.Ş. | 27.46 | --- | --- | --- | ŞANLIURFA |
| MAGEN | MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş. | 53.45 | --- | --- | --- | ANKARA |
| MAVI | MAVİ GİYİM SANAYİ VE TİCARET A.Ş. | 40.22 | --- | --- | --- | İSTANBUL |
| MGROS | MİGROS TİCARET A.Ş. | 430.75 | --- | --- | --- | İSTANBUL |
| MIATK | MİA TEKNOLOJİ A.Ş. | 42.36 | --- | --- | --- | ANKARA |
| MPARK | MLP SAĞLIK HİZMETLERİ A.Ş. | 338.25 | --- | --- | --- | İSTANBUL |
| NTHOL | NET HOLDİNG A.Ş. | 48.78 | --- | --- | --- | İSTANBUL |
| OBAMS | OBA MAKARNACILIK SANAYİ VE TİCARET A.Ş. | 46.12 | --- | --- | --- | GAZİANTEP |
| ODAS | ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. | 5.44 | --- | --- | --- | İSTANBUL |
| OTKAR | OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş. | 487.25 | --- | --- | --- | İSTANBUL |
| OYAKC | OYAK ÇİMENTO FABRİKALARI A.Ş. | 20.94 | --- | --- | --- | ANKARA |
| PAPIL | PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. | 18.23 | --- | --- | --- | ANKARA |
| PASEU | PASİFİK EURASİA LOJİSTİK DIŞ TİCARET A.Ş. | 120.50 | --- | --- | --- | ANKARA |
| PEKGY | PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 7.79 | --- | --- | --- | İSTANBUL |
| QUAGR | QUA GRANITE HAYAL YAPI VE ÜRÜNLERİ SANAYİ TİCARET A.Ş. | 9.51 | --- | --- | --- | AYDIN |
| REEDR | REEDER TEKNOLOJİ SANAYİ VE TİCARET A.Ş. | 10.52 | --- | --- | --- | SAMSUN |
| RGYAS | RÖNESANS GAYRİMENKUL YATIRIM A.Ş. | 138.00 | --- | --- | --- | ANKARA |
| SAYAS | SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. | 49.88 | --- | --- | --- | İZMİR |
| SDTTR | SDT UZAY VE SAVUNMA TEKNOLOJİLERİ A.Ş. | 197.20 | --- | --- | --- | ANKARA |
| SELEC | SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. | 80.00 | --- | --- | --- | İSTANBUL |
| SMRTG | SMART GÜNEŞ ENERJİSİ TEKNOLOJİLERİ ARAŞTIRMA GELİŞTİRME ÜRETİM SANAYİ VE TİCARET A.Ş. | 27.22 | --- | --- | --- | İSTANBUL |
| SOKM | ŞOK MARKETLER TİCARET A.Ş. | 35.80 | --- | --- | --- | İSTANBUL |
| TABGD | TAB GIDA SANAYİ VE TİCARET A.Ş. | 215.80 | --- | --- | --- | İSTANBUL |
| TAVHL | TAV HAVALİMANLARI HOLDİNG A.Ş. | 233.00 | --- | --- | --- | İSTANBUL |
| TKFEN | TEKFEN HOLDİNG A.Ş. | 91.00 | --- | --- | --- | İSTANBUL |
| TKNSA | TEKNOSA İÇ VE DIŞ TİCARET A.Ş. | 25.46 | --- | --- | --- | İSTANBUL |
| TMSN | TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş. | 116.00 | --- | --- | --- | İSTANBUL |
| TSPOR | TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş. | 1.27 | --- | --- | --- | TRABZON |
| TTKOM | TÜRK TELEKOMÜNİKASYON A.Ş. | 50.90 | --- | --- | --- | ANKARA |
| TTRAK | TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş. | 579.00 | --- | --- | --- | ANKARA |
| TUKAS | TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. | 3.55 | --- | --- | --- | İZMİR |
| TURSG | TÜRKİYE SİGORTA A.Ş. | 8.73 | --- | --- | --- | İSTANBUL |
| ULKER | ÜLKER BİSKÜVİ SANAYİ A.Ş. | 102.20 | --- | --- | --- | İSTANBUL |
| VESBE | VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş. | 11.36 | --- | --- | --- | İSTANBUL |
| VESTL | VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. | 36.96 | --- | --- | --- | İSTANBUL |
| YEOTK | YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. | 35.12 | --- | --- | --- | İSTANBUL |
| YYLGD | YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş. | 10.49 | --- | --- | --- | ANKARA |
| ZOREN | ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş. | 3.53 | --- | --- | --- | BURSA |
Borsa İstanbul Endeksleri
...
...
...
...
...