XUSIN BIST SINAİ
| Kapanış | En Düşük | En Yüksek | Önceki Kapanış | Hacim(TL) | |
|---|---|---|---|---|---|
| Günlük | 12850.56 | 12827.49 | 13029.70 | 12850.56 | 33,505,580,000 |
XUSIN BIST SINAİ HİSSELERİ
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Şehir |
|---|---|---|---|---|---|---|
| ACSEL | ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | DENİZLİ |
| ADEL | ADEL KALEMCİLİK TİCARET VE SANAYİ A.Ş. | --- | --- | --- | --- | KOCAELİ |
| AEFES | ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AFYON | AFYON ÇİMENTO SANAYİ T.A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AGROT | AGROTECH YÜKSEK TEKNOLOJİ VE YATIRIM A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AKCNS | AKÇANSA ÇİMENTO SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AKSA | AKSA AKRİLİK KİMYA SANAYİİ A.Ş. | --- | --- | --- | --- | YALOVA |
| ALCAR | ALARKO CARRIER SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ALKA | ALKİM KAĞIT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| ALKIM | ALKİM ALKALİ KİMYA A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ALKLC | ALTINKILIÇ GIDA VE SÜT SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ALMAD | ALTINYAĞ MADENCİLİK VE ENERJİ YATIRIMLARI SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| ALVES | ALVES KABLO SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| ANGEN | ANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜNLERİ ARAŞTIRMA GELİŞTİRME SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | --- |
| ARCLK | ARÇELİK A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ARSAN | ARSAN TEKSTİL TİCARET VE SANAYİ A.Ş. | --- | --- | --- | --- | KAHRAMANMARAŞ |
| ARTMS | ARTEMİS HALI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ASTOR | ASTOR ENERJİ A.Ş. | --- | --- | --- | --- | ANKARA |
| ASUZU | ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ATAKP | ATAKEY PATATES GIDA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ATEKS | AKIN TEKSTİL A.Ş. | --- | --- | --- | --- | İSTANBUL |
| AVOD | A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| AYGAZ | AYGAZ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BAGFS | BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BAHKM | BAHADIR KİMYA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | KIRIKKALE |
| BAKAB | BAK AMBALAJ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| BANVT | BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş. | --- | --- | --- | --- | BALIKESİR |
| BARMA | BAREM AMBALAJ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| BAYRK | BAYRAK EBT TABAN SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BFREN | BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | BURSA |
| BIENY | BİEN YAPI ÜRÜNLERİ SANAYİ TURİZM VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| BLCYT | BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ADANA |
| BMSCH | BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | MANİSA |
| BMSTL | BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BNTAS | BANTAŞ BANDIRMA AMBALAJ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | BALIKESİR |
| BOBET | BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BORSK | BOR ŞEKER A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BOSSA | BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş. | --- | --- | --- | --- | ADANA |
| BRISA | BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BRKSN | BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BRSAN | BORUSAN BİRLEŞİK BORU FABRİKALARI SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| BSOKE | BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. | --- | --- | --- | --- | İZMİR |
| BTCIM | BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş. | --- | --- | --- | --- | İZMİR |
| BUCIM | BURSA ÇİMENTO FABRİKASI A.Ş. | --- | --- | --- | --- | BURSA |
| BURCE | BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş. | --- | --- | --- | --- | BURSA |
| BURVA | BURÇELİK VANA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | BURSA |
| BVSAN | BÜLBÜLOĞLU VİNÇ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| CCOLA | COCA-COLA İÇECEK A.Ş. | --- | --- | --- | --- | İSTANBUL |
| CELHA | ÇELİK HALAT VE TEL SANAYİİ A.Ş. | --- | --- | --- | --- | KOCAELİ |
| CEMAS | ÇEMAŞ DÖKÜM SANAYİ A.Ş. | --- | --- | --- | --- | KIRŞEHİR |
| CEMTS | ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | BURSA |
| CEMZY | CEM ZEYTİN A.Ş. | --- | --- | --- | --- | İZMİR |
| CGCAM | ÇAĞDAŞ CAM SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | AYDIN |
| CIMSA | ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| CMBTN | ÇİMBETON HAZIRBETON VE PREFABRİK YAPI ELEMANLARI SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| CUSAN | ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş. | --- | --- | --- | --- | İSTANBUL |
| CVKMD | CVK MADEN İŞLETMELERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DAGI | DAGİ GİYİM SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DARDL | DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş. | --- | --- | --- | --- | ÇANAKKALE |
| DERIM | DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | TEKİRDAĞ |
| DESA | DESA DERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DEVA | DEVA HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DGNMO | DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DITAS | DİTAŞ DOĞAN YEDEK PARÇA İMALAT VE TEKNİK A.Ş. | --- | --- | --- | --- | NİĞDE |
| DMRGD | DMR UNLU MAMULLER ÜRETİM GIDA TOPTAN PERAKENDE İHRACAT A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DMSAS | DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİ A.Ş. | --- | --- | --- | --- | KOCAELİ |
| DNISI | DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| DOFER | DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| DOGUB | DOĞUSAN BORU SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ERZİNCAN |
| DOKTA | DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. | --- | --- | --- | --- | BURSA |
| DURDO | DURAN DOĞAN BASIM VE AMBALAJ SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| DURKN | DURUKAN ŞEKERLEME SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| DYOBY | DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| EFORC | EFOR ÇAY SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| EGEEN | EGE ENDÜSTRİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| EGGUB | EGE GÜBRE SANAYİİ A.Ş. | --- | --- | --- | --- | İZMİR |
| EGPRO | EGE PROFİL TİCARET VE SANAYİ A.Ş. | --- | --- | --- | --- | İZMİR |
| EGSER | EGE SERAMİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| EKOS | EKOS TEKNOLOJİ VE ELEKTRİK A.Ş. | --- | --- | --- | --- | BALIKESİR |
| EKSUN | EKSUN GIDA TARIM SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ELITE | ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| EMKEL | EMEK ELEKTRİK ENDÜSTRİSİ A.Ş. | --- | --- | --- | --- | ANKARA |
| ENSRI | ENSARİ DERİ GIDA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| EPLAS | EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş. | --- | --- | --- | --- | İZMİR |
| ERBOS | ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | KAYSERİ |
| ERCB | ERCİYAS ÇELİK BORU SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| EREGL | EREĞLİ DEMİR VE ÇELİK FABRİKALARI T.A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ERSU | ERSU MEYVE VE GIDA SANAYİ A.Ş. | --- | --- | --- | --- | ANKARA |
| EUPWR | EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| EUREN | EUROPEN ENDÜSTRİ İNŞAAT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ESKİŞEHİR |
| FADE | FADE GIDA YATIRIM SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| FMIZP | FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş. | --- | --- | --- | --- | KOCAELİ |
| FORMT | FORMET METAL VE CAM SANAYİ A.Ş. | --- | --- | --- | --- | KAYSERİ |
| FRIGO | FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| FROTO | FORD OTOMOTİV SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GEDZA | GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | KÜTAHYA |
| GENTS | GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | BOLU |
| GEREL | GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GIPTA | GIPTA OFİS KIRTASİYE VE PROMOSYON ÜRÜNLERİ İMALAT SANAYİ A.Ş. | --- | --- | --- | --- | ANKARA |
| GOKNR | GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş. | --- | --- | --- | --- | ANKARA |
| GOLTS | GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GOODY | GOODYEAR LASTİKLERİ T.A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GUBRF | GÜBRE FABRİKALARI T.A.Ş. | --- | --- | --- | --- | İSTANBUL |
| GUNDG | GÜNDOĞDU GIDA SÜT ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| HATEK | HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş. | --- | --- | --- | --- | HATAY |
| HATSN | HAT-SAN GEMİ İNŞAA BAKIM ONARIM DENİZ NAKLİYAT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| HEKTS | HEKTAŞ TİCARET T.A.Ş. | --- | --- | --- | --- | KOCAELİ |
| HKTM | HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | KOCAELİ |
| IHEVA | İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| IMASM | İMAŞ MAKİNA SANAYİ A.Ş. | --- | --- | --- | --- | KONYA |
| IPEKE | İPEK DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş. | --- | --- | --- | --- | ANKARA |
| ISDMR | İSKENDERUN DEMİR VE ÇELİK A.Ş. | --- | --- | --- | --- | HATAY |
| ISKPL | IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ISSEN | İŞBİR SENTETİK DOKUMA SANAYİ A.Ş. | --- | --- | --- | --- | BALIKESİR |
| IZFAS | İZMİR FIRÇA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| IZINV | İZ YATIRIM HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| IZMDC | İZMİR DEMİR ÇELİK SANAYİ A.Ş. | --- | --- | --- | --- | İZMİR |
| JANTS | JANTSA JANT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | AYDIN |
| KAPLM | KAPLAMİN AMBALAJ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| KARSN | KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş. | --- | --- | --- | --- | BURSA |
| KARTN | KARTONSAN KARTON SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KATMR | KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| KAYSE | KAYSERİ ŞEKER FABRİKASI A.Ş. | --- | --- | --- | --- | KAYSERİ |
| KBORU | KUZEY BORU A.Ş. | --- | --- | --- | --- | AKSARAY |
| KCAER | KOCAER ÇELİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | DENİZLİ |
| KERVT | KEREVİTAŞ GIDA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KLKIM | KALEKİM KİMYEVİ MADDELER SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KLMSN | KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | MANİSA |
| KLSER | KALESERAMİK ÇANAKKALE KALEBODUR SERAMİK SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KLSYN | KOLEKSİYON MOBİLYA SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KMPUR | KİMTEKS POLİÜRETAN SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KNFRT | KONFRUT GIDA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KOCMT | KOÇ METALURJİ A.Ş. | --- | --- | --- | --- | HATAY |
| KONKA | KONYA KAĞIT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | KONYA |
| KONYA | KONYA ÇİMENTO SANAYİİ A.Ş. | --- | --- | --- | --- | KONYA |
| KOPOL | KOZA POLYESTER SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | GAZİANTEP |
| KORDS | KORDSA TEKNİK TEKSTİL A.Ş. | --- | --- | --- | --- | KOCAELİ |
| KOZAA | KOZA ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş. | --- | --- | --- | --- | ANKARA |
| KOZAL | KOZA ALTIN İŞLETMELERİ A.Ş. | --- | --- | --- | --- | ANKARA |
| KRDMA | KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | KARABÜK |
| KRPLS | KOROPLAST TEMİZLİK AMBALAJ ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KRSTL | KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KRTEK | KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. | --- | --- | --- | --- | KAYSERİ |
| KRVGD | KERVAN GIDA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| KTSKR | KÜTAHYA ŞEKER FABRİKASI A.Ş. | --- | --- | --- | --- | KÜTAHYA |
| KUTPO | KÜTAHYA PORSELEN SANAYİ A.Ş. | --- | --- | --- | --- | KÜTAHYA |
| LILAK | LİLA KAĞIT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| LMKDC | LİMAK DOĞU ANADOLU ÇİMENTO SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ŞANLIURFA |
| LUKSK | LÜKS KADİFE TİCARET VE SANAYİİ A.Ş. | --- | --- | --- | --- | KAYSERİ |
| MAKIM | MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| MAKTK | MAKİNA TAKIM ENDÜSTRİSİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MARBL | TUREKS TURUNÇ MADENCİLİK İÇ VE DIŞ TİCARET A.Ş. | --- | --- | --- | --- | AFYONKARAHİSAR |
| MEDTR | MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| MEGAP | MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MEGMT | MEGA METAL SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MEKAG | MEKA GLOBAL MAKİNE İMALAT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| MERCN | MERCAN KİMYA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | DENİZLİ |
| MERKO | MERKO GIDA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MNDRS | MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| MNDTR | MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş. | --- | --- | --- | --- | İZMİR |
| MRSHL | MARSHALL BOYA VE VERNİK SANAYİİ A.Ş. | --- | --- | --- | --- | KOCAELİ |
| NIBAS | NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | NİĞDE |
| NUHCM | NUH ÇİMENTO SANAYİ A.Ş. | --- | --- | --- | --- | KOCAELİ |
| OBAMS | OBA MAKARNACILIK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | GAZİANTEP |
| OFSYM | OFİS YEM GIDA SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| ONCSM | ONCOSEM ONKOLOJİK SİSTEMLER SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| ORCAY | ORÇAY ORTAKÖY ÇAY SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | RİZE |
| OTKAR | OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| OYAKC | OYAK ÇİMENTO FABRİKALARI A.Ş. | --- | --- | --- | --- | ANKARA |
| OYLUM | OYLUM SINAİ YATIRIMLAR A.Ş. | --- | --- | --- | --- | KAYSERİ |
| OZATD | ÖZATA DENİZCİLİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | YALOVA |
| OZRDN | ÖZERDEN AMBALAJ SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| OZSUB | ÖZSU BALIK ÜRETİM A.Ş. | --- | --- | --- | --- | İZMİR |
| OZYSR | ÖZYAŞAR TEL VE GALVANİZLEME SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PARSN | PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PENGD | PENGUEN GIDA SANAYİ A.Ş. | --- | --- | --- | --- | BURSA |
| PETKM | PETKİM PETROKİMYA HOLDİNG A.Ş. | --- | --- | --- | --- | İZMİR |
| PETUN | PINAR ENTEGRE ET VE UN SANAYİİ A.Ş. | --- | --- | --- | --- | İZMİR |
| PINSU | PINAR SU VE İÇECEK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| PNLSN | PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| PNSUT | PINAR SÜT MAMÜLLERİ SANAYİİ A.Ş. | --- | --- | --- | --- | İZMİR |
| POLTK | POLİTEKNİK METAL SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PRKAB | TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş. | --- | --- | --- | --- | BURSA |
| PRKME | PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| PRZMA | PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| QUAGR | QUA GRANITE HAYAL YAPI VE ÜRÜNLERİ SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | AYDIN |
| RNPOL | RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | KAYSERİ |
| RODRG | RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| RTALB | RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | KOCAELİ |
| RUBNS | RUBENİS TEKSTİL SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SAFKR | SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| SAMAT | SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş. | --- | --- | --- | --- | ANKARA |
| SANFM | SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | TEKİRDAĞ |
| SARKY | SARKUYSAN ELEKTROLİTİK BAKIR SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | KOCAELİ |
| SASA | SASA POLYESTER SANAYİ A.Ş. | --- | --- | --- | --- | ADANA |
| SAYAS | SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| SEGMN | SEĞMEN KARDEŞLER GIDA ÜRETİM VE AMBALAJ SANAYİ A.Ş. | --- | --- | --- | --- | ANKARA |
| SEKUR | SEKURO PLASTİK AMBALAJ SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SELGD | SELÇUK GIDA ENDÜSTRİ İHRACAT İTHALAT A.Ş. | --- | --- | --- | --- | İZMİR |
| SELVA | SELVA GIDA SANAYİ A.Ş. | --- | --- | --- | --- | KONYA |
| SEYKM | SEYİTLER KİMYA SANAYİ A.Ş. | --- | --- | --- | --- | MANİSA |
| SILVR | SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş. | --- | --- | --- | --- | AMASYA |
| SKTAS | SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | AYDIN |
| SNICA | SANİCA ISI SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| SOKE | SÖKE DEĞİRMENCİLİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | AYDIN |
| SUNTK | SUN TEKSTİL SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| TARKM | TARKİM BİTKİ KORUMA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | MANİSA |
| TATGD | TAT GIDA SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TBORG | TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş. | --- | --- | --- | --- | İZMİR |
| TCKRC | KIRAÇ GALVANİZ TELEKOMİNİKASYON METAL MAKİNE İNŞAAT ELEKTRİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | BURSA |
| TETMT | LYDİA YEŞİL ENERJİ KAYNAKLARI A.Ş. | 9600.00 | --- | --- | --- | İSTANBUL |
| TEZOL | EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| TMPOL | TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | KAYSERİ |
| TMSN | TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TOASO | TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TRILC | TURK İLAÇ VE SERUM SANAYİ A.Ş. | --- | --- | --- | --- | ANKARA |
| TTRAK | TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş. | --- | --- | --- | --- | ANKARA |
| TUCLK | TUĞÇELİK ALÜMİNYUM VE METAL MAMÜLLERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| TUKAS | TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İZMİR |
| TUPRS | TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ULKER | ÜLKER BİSKÜVİ SANAYİ A.Ş. | --- | --- | --- | --- | İSTANBUL |
| ULUSE | ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| ULUUN | ULUSOY UN SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | SAMSUN |
| USAK | UŞAK SERAMİK SANAYİ A.Ş. | --- | --- | --- | --- | UŞAK |
| VANGD | VANET GIDA SANAYİ İÇ VE DIŞ TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| VESBE | VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| VESTL | VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| VKING | VİKİNG KAĞIT VE SELÜLOZ A.Ş. | --- | --- | --- | --- | İZMİR |
| YAPRK | YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| YATAS | YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. | --- | --- | --- | --- | KAYSERİ |
| YIGIT | YİĞİT AKÜ MALZEMELERİ NAKLİYAT TURİZM İNŞAAT SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
| YKSLN | YÜKSELEN ÇELİK A.Ş. | --- | --- | --- | --- | İSTANBUL |
| YUNSA | YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| YYLGD | YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | ANKARA |
Borsa İstanbul Endeksleri
...
...
...
...
...