XKMYA BIST KİMYA, PETROL, PLASTİK

Kapanış En Düşük En Yüksek Önceki Kapanış Hacim(TL)
Günlük 10796.97 10599.18 10872.64 10796.97 9,220,743,000

XKMYA BIST KİMYA, PETROL, PLASTİK HİSSELERİ

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Şehir
ACSEL ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş. --- --- --- --- DENİZLİ
AKSA AKSA AKRİLİK KİMYA SANAYİİ A.Ş. --- --- --- --- YALOVA
ALKIM ALKİM ALKALİ KİMYA A.Ş. --- --- --- --- İSTANBUL
ANGEN ANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜNLERİ ARAŞTIRMA GELİŞTİRME SANAYİ VE TİCARET A.Ş. --- --- --- --- ---
AYGAZ AYGAZ A.Ş. --- --- --- --- İSTANBUL
BAGFS BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. --- --- --- --- İSTANBUL
BAHKM BAHADIR KİMYA SANAYİ VE TİCARET A.Ş. --- --- --- --- KIRIKKALE
BAYRK BAYRAK EBT TABAN SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
BRISA BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
BRKSN BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. --- --- --- --- İSTANBUL
DEVA DEVA HOLDİNG A.Ş. --- --- --- --- İSTANBUL
DNISI DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. --- --- --- --- İZMİR
DYOBY DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş. --- --- --- --- İZMİR
EGGUB EGE GÜBRE SANAYİİ A.Ş. --- --- --- --- İZMİR
EGPRO EGE PROFİL TİCARET VE SANAYİ A.Ş. --- --- --- --- İZMİR
EPLAS EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş. --- --- --- --- İZMİR
EUREN EUROPEN ENDÜSTRİ İNŞAAT SANAYİ VE TİCARET A.Ş. --- --- --- --- ESKİŞEHİR
GEDZA GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş. --- --- --- --- KÜTAHYA
GOODY GOODYEAR LASTİKLERİ T.A.Ş. --- --- --- --- İSTANBUL
GUBRF GÜBRE FABRİKALARI T.A.Ş. --- --- --- --- İSTANBUL
HEKTS HEKTAŞ TİCARET T.A.Ş. --- --- --- --- KOCAELİ
ISKPL IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. --- --- --- --- İSTANBUL
IZFAS İZMİR FIRÇA SANAYİ VE TİCARET A.Ş. --- --- --- --- İZMİR
KBORU KUZEY BORU A.Ş. --- --- --- --- AKSARAY
KMPUR KİMTEKS POLİÜRETAN SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
KOPOL KOZA POLYESTER SANAYİ VE TİCARET A.Ş. --- --- --- --- GAZİANTEP
KRPLS KOROPLAST TEMİZLİK AMBALAJ ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş. --- --- --- --- İSTANBUL
MEDTR MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. --- --- --- --- İZMİR
MERCN MERCAN KİMYA SANAYİ VE TİCARET A.Ş. --- --- --- --- DENİZLİ
MRSHL MARSHALL BOYA VE VERNİK SANAYİİ A.Ş. --- --- --- --- KOCAELİ
ONCSM ONCOSEM ONKOLOJİK SİSTEMLER SANAYİ VE TİCARET A.Ş. --- --- --- --- ANKARA
OZRDN ÖZERDEN AMBALAJ SANAYİ A.Ş. --- --- --- --- İSTANBUL
PETKM PETKİM PETROKİMYA HOLDİNG A.Ş. --- --- --- --- İZMİR
POLTK POLİTEKNİK METAL SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
RNPOL RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş. --- --- --- --- KAYSERİ
RTALB RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş. --- --- --- --- KOCAELİ
SANFM SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş. --- --- --- --- TEKİRDAĞ
SASA SASA POLYESTER SANAYİ A.Ş. --- --- --- --- ADANA
SEKUR SEKURO PLASTİK AMBALAJ SANAYİ A.Ş. --- --- --- --- İSTANBUL
SEYKM SEYİTLER KİMYA SANAYİ A.Ş. --- --- --- --- MANİSA
TARKM TARKİM BİTKİ KORUMA SANAYİ VE TİCARET A.Ş. --- --- --- --- MANİSA
TMPOL TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş. --- --- --- --- KAYSERİ
TRILC TURK İLAÇ VE SERUM SANAYİ A.Ş. --- --- --- --- ANKARA
TUPRS TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. --- --- --- --- İSTANBUL
Borsa İstanbul Endeksleri
...
...
...
...
...