XKMYA BIST KİMYA, PETROL, PLASTİK

Kapanış En Düşük En Yüksek Önceki Kapanış Hacim(TL)
Günlük 12668.10 12598.39 12856.00 12668.10 21,768,010,000

XKMYA BIST KİMYA, PETROL, PLASTİK HİSSELERİ

INDEXIST:XKMYA

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Şehir
ACSEL ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş. --- --- --- --- DENİZLİ
AKSA AKSA AKRİLİK KİMYA SANAYİİ A.Ş. --- --- --- --- YALOVA
ALKIM ALKİM ALKALİ KİMYA A.Ş. --- --- --- --- İSTANBUL
ANGEN ANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜNLERİ ARAŞTIRMA GELİŞTİRME SANAYİ VE TİCARET A.Ş. --- --- --- --- ---
AYGAZ AYGAZ A.Ş. --- --- --- --- İSTANBUL
BAGFS BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. --- --- --- --- İSTANBUL
BAHKM BAHADIR KİMYA SANAYİ VE TİCARET A.Ş. --- --- --- --- KIRIKKALE
BAYRK BAYRAK EBT TABAN SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
BRISA BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
BRKSN BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. --- --- --- --- İSTANBUL
DEVA DEVA HOLDİNG A.Ş. --- --- --- --- İSTANBUL
DNISI DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş. --- --- --- --- İZMİR
DYOBY DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş. --- --- --- --- İZMİR
EGGUB EGE GÜBRE SANAYİİ A.Ş. --- --- --- --- İZMİR
EGPRO EGE PROFİL TİCARET VE SANAYİ A.Ş. --- --- --- --- İZMİR
EPLAS EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş. --- --- --- --- İZMİR
EUREN EUROPEN ENDÜSTRİ İNŞAAT SANAYİ VE TİCARET A.Ş. --- --- --- --- ESKİŞEHİR
GEDZA GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş. --- --- --- --- KÜTAHYA
GOODY GOODYEAR LASTİKLERİ T.A.Ş. --- --- --- --- İSTANBUL
GUBRF GÜBRE FABRİKALARI T.A.Ş. --- --- --- --- İSTANBUL
HEKTS HEKTAŞ TİCARET T.A.Ş. --- --- --- --- KOCAELİ
ISKPL IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. --- --- --- --- İSTANBUL
IZFAS İZMİR FIRÇA SANAYİ VE TİCARET A.Ş. --- --- --- --- İZMİR
KBORU KUZEY BORU A.Ş. --- --- --- --- AKSARAY
KMPUR KİMTEKS POLİÜRETAN SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
KOPOL KOZA POLYESTER SANAYİ VE TİCARET A.Ş. --- --- --- --- GAZİANTEP
KRPLS KOROPLAST TEMİZLİK AMBALAJ ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş. --- --- --- --- İSTANBUL
MEDTR MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. --- --- --- --- İZMİR
MERCN MERCAN KİMYA SANAYİ VE TİCARET A.Ş. --- --- --- --- DENİZLİ
MRSHL MARSHALL BOYA VE VERNİK SANAYİİ A.Ş. --- --- --- --- KOCAELİ
ONCSM ONCOSEM ONKOLOJİK SİSTEMLER SANAYİ VE TİCARET A.Ş. --- --- --- --- ANKARA
OZRDN ÖZERDEN AMBALAJ SANAYİ A.Ş. --- --- --- --- İSTANBUL
PETKM PETKİM PETROKİMYA HOLDİNG A.Ş. --- --- --- --- İZMİR
POLTK POLİTEKNİK METAL SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
RNPOL RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş. --- --- --- --- KAYSERİ
RTALB RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş. --- --- --- --- KOCAELİ
SANFM SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş. --- --- --- --- TEKİRDAĞ
SASA SASA POLYESTER SANAYİ A.Ş. --- --- --- --- ADANA
SEKUR SEKURO PLASTİK AMBALAJ SANAYİ A.Ş. --- --- --- --- İSTANBUL
SEYKM SEYİTLER KİMYA SANAYİ A.Ş. --- --- --- --- MANİSA
TARKM TARKİM BİTKİ KORUMA SANAYİ VE TİCARET A.Ş. --- --- --- --- MANİSA
TMPOL TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş. --- --- --- --- KAYSERİ
TRILC TURK İLAÇ VE SERUM SANAYİ A.Ş. --- --- --- --- ANKARA
TUPRS TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. --- --- --- --- İSTANBUL
Borsa İstanbul Endeksleri
...
...
...
...
...