XSD25 BIST SÜRDÜRÜLEBİLİRLİK 25

Kapanış En Düşük En Yüksek Önceki Kapanış Hacim(TL)
Günlük 12473.44 12041.76 12543.77 12473.44 43,901,890,000

XSD25 BIST SÜRDÜRÜLEBİLİRLİK 25 HİSSELERİ

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Şehir
AEFES ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. --- --- --- --- İSTANBUL
AKBNK AKBANK T.A.Ş. --- --- --- --- İSTANBUL
AKCNS AKÇANSA ÇİMENTO SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
ARCLK ARÇELİK A.Ş. --- --- --- --- İSTANBUL
BIMAS BİM BİRLEŞİK MAĞAZALAR A.Ş. --- --- --- --- İSTANBUL
CIMSA ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
DOAS DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. --- --- --- --- İSTANBUL
DOHOL DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. --- --- --- --- İSTANBUL
ENJSA ENERJİSA ENERJİ A.Ş. --- --- --- --- İSTANBUL
ENKAI ENKA İNŞAAT VE SANAYİ A.Ş. --- --- --- --- İSTANBUL
EREGL EREĞLİ DEMİR VE ÇELİK FABRİKALARI T.A.Ş. --- --- --- --- İSTANBUL
HALKB TÜRKİYE HALK BANKASI A.Ş. --- --- --- --- İSTANBUL
KCHOL KOÇ HOLDİNG A.Ş. --- --- --- --- İSTANBUL
MAVI MAVİ GİYİM SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
MGROS MİGROS TİCARET A.Ş. --- --- --- --- İSTANBUL
PETKM PETKİM PETROKİMYA HOLDİNG A.Ş. --- --- --- --- İZMİR
PGSUS PEGASUS HAVA TAŞIMACILIĞI A.Ş. --- --- --- --- İSTANBUL
SAHOL HACI ÖMER SABANCI HOLDİNG A.Ş. --- --- --- --- İSTANBUL
SISE TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş. --- --- --- --- İSTANBUL
TCELL TURKCELL İLETİŞİM HİZMETLERİ A.Ş. --- --- --- --- İSTANBUL
TKFEN TEKFEN HOLDİNG A.Ş. --- --- --- --- İSTANBUL
TOASO TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş. --- --- --- --- İSTANBUL
TTRAK TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş. --- --- --- --- ANKARA
TUPRS TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş. --- --- --- --- İSTANBUL
ULKER ÜLKER BİSKÜVİ SANAYİ A.Ş. --- --- --- --- İSTANBUL
ZOREN ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş. --- --- --- --- BURSA
Borsa İstanbul Endeksleri
...
...
...
...
...