XTCRT BIST TİCARET
| Kapanış | En Düşük | En Yüksek | Önceki Kapanış | Hacim(TL) | |
|---|---|---|---|---|---|
| Günlük | 23143.68 | 23058.72 | 23654.64 | 23143.68 | 7,661,881,000 |
XTCRT BIST TİCARET HİSSELERİ
INDEXIST:XTCRT
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Şehir |
|---|---|---|---|---|---|---|
| ARZUM | ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş. | 2.71 | --- | --- | --- | İSTANBUL |
| BIMAS | BİM BİRLEŞİK MAĞAZALAR A.Ş. | 486.25 | --- | --- | --- | İSTANBUL |
| BIZIM | BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş. | 26.48 | --- | --- | --- | İSTANBUL |
| CRFSA | CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş. | 80.70 | --- | --- | --- | İSTANBUL |
| DCTTR | DCT TRADİNG DIŞ TİCARET A.Ş. | 29.92 | --- | --- | --- | İSTANBUL |
| DOAS | DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. | 170.50 | --- | --- | --- | İSTANBUL |
| EBEBK | EBEBEK MAĞAZACILIK A.Ş. | 53.80 | --- | --- | --- | İSTANBUL |
| GENIL | GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş. | 160.20 | --- | --- | --- | ANKARA |
| GMTAS | GİMAT MAĞAZACILIK SANAYİ VE TİCARET A.Ş. | 23.60 | --- | --- | --- | ANKARA |
| GRTRK | GRAINTURK HOLDİNG A.Ş. | --- | --- | --- | --- | İSTANBUL |
| INTEM | İNTEMA İNŞAAT VE TESİSAT MALZEMELERİ YATIRIM VE PAZARLAMA A.Ş. | 263.25 | --- | --- | --- | İSTANBUL |
| KIMMR | ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş. | 14.36 | --- | --- | --- | İSTANBUL |
| KOTON | KOTON MAĞAZACILIK TEKSTİL SANAYİ VE TİCARET A.Ş. | 19.18 | --- | --- | --- | İSTANBUL |
| LYDHO | LYDİA HOLDİNG A.Ş. | 117.00 | --- | --- | --- | İSTANBUL |
| MAVI | MAVİ GİYİM SANAYİ VE TİCARET A.Ş. | 40.22 | --- | --- | --- | İSTANBUL |
| MEPET | MEPET METRO PETROL VE TESİSLERİ SANAYİ TİCARET A.Ş. | 13.70 | --- | --- | --- | İSTANBUL |
| MGROS | MİGROS TİCARET A.Ş. | 430.75 | --- | --- | --- | İSTANBUL |
| MIPAZ | MİLPA TİCARİ VE SINAİ ÜRÜNLER PAZARLAMA SANAYİ VE TİCARET A.Ş. | --- | --- | --- | --- | İSTANBUL |
| MOPAS | MOPAŞ MARKETÇİLİK GIDA SANAYİ VE TİCARET A.Ş. | 31.36 | --- | --- | --- | İSTANBUL |
| PSDTC | PERGAMON STATUS DIŞ TİCARET A.Ş. | 146.40 | --- | --- | --- | İZMİR |
| SANKO | SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. | 26.82 | --- | --- | --- | GAZİANTEP |
| SELEC | SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. | 80.00 | --- | --- | --- | İSTANBUL |
| SOKM | ŞOK MARKETLER TİCARET A.Ş. | 35.80 | --- | --- | --- | İSTANBUL |
| SUWEN | SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş. | 10.34 | --- | --- | --- | İSTANBUL |
| TGSAS | TGS DIŞ TİCARET A.Ş. | 233.60 | --- | --- | --- | İSTANBUL |
| TKNSA | TEKNOSA İÇ VE DIŞ TİCARET A.Ş. | 25.46 | --- | --- | --- | İSTANBUL |
| VAKKO | VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş. | 59.00 | --- | --- | --- | İSTANBUL |
Borsa İstanbul Endeksleri
...
...
...
...
...