XTMTU BIST TEMETTÜ
| Kapanış | En Düşük | En Yüksek | Önceki Kapanış | Hacim(TL) | |
|---|---|---|---|---|---|
| Günlük | 11344.31 | 11254.67 | 11456.79 | 11344.31 | 62,010,220,000 |
XTMTU BIST TEMETTÜ HİSSELERİ
INDEXIST:XTMTU
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Şehir |
|---|---|---|---|---|---|---|
| ACSEL | ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş. | 123.50 | --- | --- | --- | DENİZLİ |
| AEFES | ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. | 14.67 | --- | --- | --- | İSTANBUL |
| AFYON | AFYON ÇİMENTO SANAYİ T.A.Ş. | 13.25 | --- | --- | --- | İSTANBUL |
| AGHOL | AG ANADOLU GRUBU HOLDİNG A.Ş. | 26.40 | --- | --- | --- | İSTANBUL |
| AKBNK | AKBANK T.A.Ş. | 62.80 | --- | --- | --- | İSTANBUL |
| AKCNS | AKÇANSA ÇİMENTO SANAYİ VE TİCARET A.Ş. | 136.80 | --- | --- | --- | İSTANBUL |
| AKMGY | AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 229.40 | --- | --- | --- | İSTANBUL |
| AKSA | AKSA AKRİLİK KİMYA SANAYİİ A.Ş. | 10.40 | --- | --- | --- | YALOVA |
| AKSEN | AKSA ENERJİ ÜRETİM A.Ş. | 35.56 | --- | --- | --- | İSTANBUL |
| ALARK | ALARKO HOLDİNG A.Ş. | 79.40 | --- | --- | --- | İSTANBUL |
| ALFAS | ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş. | 44.44 | --- | --- | --- | ANKARA |
| ALGYO | ALARKO GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 20.46 | --- | --- | --- | İSTANBUL |
| ALKA | ALKİM KAĞIT SANAYİ VE TİCARET A.Ş. | 8.70 | --- | --- | --- | İZMİR |
| ALKIM | ALKİM ALKALİ KİMYA A.Ş. | 16.78 | --- | --- | --- | İSTANBUL |
| ANGEN | ANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜNLERİ ARAŞTIRMA GELİŞTİRME SANAYİ VE TİCARET A.Ş. | 11.94 | --- | --- | --- | --- |
| ANHYT | ANADOLU HAYAT EMEKLİLİK A.Ş. | 80.25 | --- | --- | --- | İSTANBUL |
| ARASE | DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. | 53.85 | --- | --- | --- | ERZURUM |
| ARCLK | ARÇELİK A.Ş. | 121.80 | --- | --- | --- | İSTANBUL |
| ARDYZ | ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş. | 25.66 | --- | --- | --- | ANKARA |
| ARENA | ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş. | 31.90 | --- | --- | --- | İSTANBUL |
| ARZUM | ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş. | 2.71 | --- | --- | --- | İSTANBUL |
| ASELS | ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş. | 173.70 | --- | --- | --- | ANKARA |
| ASUZU | ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş. | 60.30 | --- | --- | --- | İSTANBUL |
| ATATP | ATP YAZILIM VE TEKNOLOJİ A.Ş. | 131.30 | --- | --- | --- | İSTANBUL |
| AYEN | AYEN ENERJİ A.Ş. | 28.90 | --- | --- | --- | ANKARA |
| AYGAZ | AYGAZ A.Ş. | 163.50 | --- | --- | --- | İSTANBUL |
| BASGZ | BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 32.22 | --- | --- | --- | ANKARA |
| BEYAZ | BEYAZ FİLO OTO KİRALAMA A.Ş. | 33.80 | --- | --- | --- | ANKARA |
| BFREN | BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş. | 194.50 | --- | --- | --- | BURSA |
| BIMAS | BİM BİRLEŞİK MAĞAZALAR A.Ş. | 486.25 | --- | --- | --- | İSTANBUL |
| BOBET | BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş. | 19.75 | --- | --- | --- | İSTANBUL |
| BORSK | BOR ŞEKER A.Ş. | 24.06 | --- | --- | --- | İSTANBUL |
| BRISA | BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş. | 74.20 | --- | --- | --- | İSTANBUL |
| BRKSN | BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. | 9.10 | --- | --- | --- | İSTANBUL |
| BRYAT | BORUSAN YATIRIM VE PAZARLAMA A.Ş. | 2429.00 | --- | --- | --- | İSTANBUL |
| CCOLA | COCA-COLA İÇECEK A.Ş. | 46.66 | --- | --- | --- | İSTANBUL |
| CEMTS | ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. | 11.28 | --- | --- | --- | BURSA |
| CIMSA | ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş. | 44.80 | --- | --- | --- | İSTANBUL |
| CLEBI | ÇELEBİ HAVA SERVİSİ A.Ş. | 1508.00 | --- | --- | --- | İSTANBUL |
| DEVA | DEVA HOLDİNG A.Ş. | 64.30 | --- | --- | --- | İSTANBUL |
| DOAS | DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. | 170.50 | --- | --- | --- | İSTANBUL |
| DOHOL | DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. | 17.24 | --- | --- | --- | İSTANBUL |
| ECILC | EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş. | 54.85 | --- | --- | --- | İSTANBUL |
| ECZYT | ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş. | 223.00 | --- | --- | --- | İSTANBUL |
| EGEEN | EGE ENDÜSTRİ VE TİCARET A.Ş. | 7905.00 | --- | --- | --- | İZMİR |
| EGGUB | EGE GÜBRE SANAYİİ A.Ş. | 117.30 | --- | --- | --- | İZMİR |
| EGPRO | EGE PROFİL TİCARET VE SANAYİ A.Ş. | 25.14 | --- | --- | --- | İZMİR |
| EKGYO | EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 19.74 | --- | --- | --- | İSTANBUL |
| ELITE | ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş. | 31.86 | --- | --- | --- | ANKARA |
| ENJSA | ENERJİSA ENERJİ A.Ş. | 69.95 | --- | --- | --- | İSTANBUL |
| ENKAI | ENKA İNŞAAT VE SANAYİ A.Ş. | 66.80 | --- | --- | --- | İSTANBUL |
| ERBOS | ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş. | 195.10 | --- | --- | --- | KAYSERİ |
| ESCAR | ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş. | 27.42 | --- | --- | --- | İSTANBUL |
| ESEN | ESENBOĞA ELEKTRİK ÜRETİM A.Ş. | 10.76 | --- | --- | --- | ANKARA |
| FLAP | FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş. | 10.55 | --- | --- | --- | ANKARA |
| FMIZP | FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş. | 333.25 | --- | --- | --- | KOCAELİ |
| FROTO | FORD OTOMOTİV SANAYİ A.Ş. | 102.90 | --- | --- | --- | İSTANBUL |
| GARAN | TÜRKİYE GARANTİ BANKASI A.Ş. | 138.10 | --- | --- | --- | İSTANBUL |
| GENIL | GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş. | 160.20 | --- | --- | --- | ANKARA |
| GENTS | GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş. | 8.20 | --- | --- | --- | BOLU |
| GLCVY | GELECEK VARLIK YÖNETİMİ A.Ş. | 64.85 | --- | --- | --- | İSTANBUL |
| GMTAS | GİMAT MAĞAZACILIK SANAYİ VE TİCARET A.Ş. | 23.60 | --- | --- | --- | ANKARA |
| GRSEL | GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş. | 337.00 | --- | --- | --- | İSTANBUL |
| GWIND | GALATA WIND ENERJİ A.Ş. | 23.18 | --- | --- | --- | İSTANBUL |
| INDES | İNDEKS BİLGİSAYAR SİSTEMLERİ MÜHENDİSLİK SANAYİ VE TİCARET A.Ş. | 7.72 | --- | --- | --- | İSTANBUL |
| ISATR | TÜRKİYE İŞ BANKASI A.Ş. | 5500000.00 | --- | --- | --- | İSTANBUL |
| ISKPL | IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. | 7.24 | --- | --- | --- | İSTANBUL |
| ISMEN | İŞ YATIRIM MENKUL DEĞERLER A.Ş. | 41.90 | --- | --- | --- | İSTANBUL |
| ISSEN | İŞBİR SENTETİK DOKUMA SANAYİ A.Ş. | 8.57 | --- | --- | --- | BALIKESİR |
| JANTS | JANTSA JANT SANAYİ VE TİCARET A.Ş. | 23.90 | --- | --- | --- | AYDIN |
| KCHOL | KOÇ HOLDİNG A.Ş. | 166.00 | --- | --- | --- | İSTANBUL |
| KFEIN | KAFEİN YAZILIM HİZMETLERİ TİCARET A.Ş. | 10.07 | --- | --- | --- | İSTANBUL |
| KLKIM | KALEKİM KİMYEVİ MADDELER SANAYİ VE TİCARET A.Ş. | 36.82 | --- | --- | --- | İSTANBUL |
| KLMSN | KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş. | 37.20 | --- | --- | --- | MANİSA |
| KMPUR | KİMTEKS POLİÜRETAN SANAYİ VE TİCARET A.Ş. | 17.08 | --- | --- | --- | İSTANBUL |
| KONKA | KONYA KAĞIT SANAYİ VE TİCARET A.Ş. | 48.48 | --- | --- | --- | KONYA |
| KONTR | KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş. | 24.86 | --- | --- | --- | İSTANBUL |
| KRVGD | KERVAN GIDA SANAYİ VE TİCARET A.Ş. | 2.34 | --- | --- | --- | İSTANBUL |
| LIDER | LDR TURİZM A.Ş. | 290.50 | --- | --- | --- | İSTANBUL |
| LILAK | LİLA KAĞIT SANAYİ VE TİCARET A.Ş. | 31.26 | --- | --- | --- | İSTANBUL |
| LINK | LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş. | 667.50 | --- | --- | --- | İSTANBUL |
| LKMNH | LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş. | 18.04 | --- | --- | --- | ANKARA |
| LOGO | LOGO YAZILIM SANAYİ VE TİCARET A.Ş. | 163.30 | --- | --- | --- | KOCAELİ |
| LUKSK | LÜKS KADİFE TİCARET VE SANAYİİ A.Ş. | 112.40 | --- | --- | --- | KAYSERİ |
| MACKO | MACKOLİK İNTERNET HİZMETLERİ TİCARET A.Ş. | 37.74 | --- | --- | --- | İSTANBUL |
| MAVI | MAVİ GİYİM SANAYİ VE TİCARET A.Ş. | 40.22 | --- | --- | --- | İSTANBUL |
| MEDTR | MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. | 28.98 | --- | --- | --- | İZMİR |
| MERCN | MERCAN KİMYA SANAYİ VE TİCARET A.Ş. | 41.00 | --- | --- | --- | DENİZLİ |
| MERIT | MERİT TURİZM YATIRIM VE İŞLETME A.Ş. | 21.96 | --- | --- | --- | İSTANBUL |
| MSGYO | MİSTRAL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 6.30 | --- | --- | --- | İZMİR |
| MTRKS | MATRİKS FİNANSAL TEKNOLOJİLER A.Ş. | 27.04 | --- | --- | --- | İSTANBUL |
| NATEN | NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş. | 9.27 | --- | --- | --- | ANKARA |
| NTGAZ | NATURELGAZ SANAYİ VE TİCARET A.Ş. | 9.70 | --- | --- | --- | İSTANBUL |
| NUHCM | NUH ÇİMENTO SANAYİ A.Ş. | 220.30 | --- | --- | --- | KOCAELİ |
| PAGYO | PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 80.60 | --- | --- | --- | ANKARA |
| PAPIL | PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. | 18.23 | --- | --- | --- | ANKARA |
| PCILT | PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş. | 29.80 | --- | --- | --- | İSTANBUL |
| PETUN | PINAR ENTEGRE ET VE UN SANAYİİ A.Ş. | 12.85 | --- | --- | --- | İZMİR |
| PNLSN | PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş. | 40.66 | --- | --- | --- | ANKARA |
| PNSUT | PINAR SÜT MAMÜLLERİ SANAYİİ A.Ş. | 14.38 | --- | --- | --- | İZMİR |
| POLHO | POLİSAN HOLDİNG A.Ş. | 4.53 | --- | --- | --- | KOCAELİ |
| POLTK | POLİTEKNİK METAL SANAYİ VE TİCARET A.Ş. | 10012.50 | --- | --- | --- | İSTANBUL |
| PRKAB | TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş. | 34.22 | --- | --- | --- | BURSA |
| PSDTC | PERGAMON STATUS DIŞ TİCARET A.Ş. | 146.40 | --- | --- | --- | İZMİR |
| SAHOL | HACI ÖMER SABANCI HOLDİNG A.Ş. | 86.20 | --- | --- | --- | İSTANBUL |
| SANKO | SANKO PAZARLAMA İTHALAT İHRACAT A.Ş. | 26.82 | --- | --- | --- | GAZİANTEP |
| SARKY | SARKUYSAN ELEKTROLİTİK BAKIR SANAYİ VE TİCARET A.Ş. | 20.96 | 8.38 | 66.61 % | --- | KOCAELİ |
| SDTTR | SDT UZAY VE SAVUNMA TEKNOLOJİLERİ A.Ş. | 197.20 | --- | --- | --- | ANKARA |
| SEKFK | ŞEKER FİNANSAL KİRALAMA A.Ş. | 8.51 | --- | --- | --- | İSTANBUL |
| SELEC | SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. | 80.00 | --- | --- | --- | İSTANBUL |
| SISE | TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş. | 36.34 | --- | --- | --- | İSTANBUL |
| SMRVA | SÜMER VARLIK YÖNETİM A.Ş. | 214.60 | --- | --- | 346635450.60 | İSTANBUL |
| SUNTK | SUN TEKSTİL SANAYİ VE TİCARET A.Ş. | 47.58 | --- | --- | --- | İZMİR |
| TCELL | TURKCELL İLETİŞİM HİZMETLERİ A.Ş. | 89.10 | --- | --- | --- | İSTANBUL |
| TGSAS | TGS DIŞ TİCARET A.Ş. | 233.60 | --- | --- | --- | İSTANBUL |
| TOASO | TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş. | 237.00 | --- | --- | --- | İSTANBUL |
| TTRAK | TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş. | 579.00 | --- | --- | --- | ANKARA |
| TURSG | TÜRKİYE SİGORTA A.Ş. | 8.73 | --- | --- | --- | İSTANBUL |
| ULUFA | ULUSAL FAKTORİNG A.Ş. | 4.51 | --- | --- | --- | İSTANBUL |
| VAKKO | VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş. | 59.00 | --- | --- | --- | İSTANBUL |
| VERTU | VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. | 61.10 | --- | --- | --- | İSTANBUL |
| VERUS | VERUSA HOLDİNG A.Ş. | 504.50 | --- | --- | --- | İSTANBUL |
| VESBE | VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş. | 11.36 | --- | --- | --- | İSTANBUL |
| YAPRK | YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş. | 291.25 | --- | --- | --- | İSTANBUL |
| YATAS | YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş. | 34.14 | --- | --- | --- | KAYSERİ |
| YGGYO | YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 97.50 | --- | --- | --- | ANKARA |
| YKSLN | YÜKSELEN ÇELİK A.Ş. | 5.70 | --- | --- | --- | İSTANBUL |
| YUNSA | YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş. | 8.23 | --- | --- | --- | İSTANBUL |
| ZRGYO | ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 22.90 | --- | --- | --- | İSTANBUL |
Borsa İstanbul Endeksleri
...
...
...
...
...