XSBUR BIST BURSA

Kapanış En Düşük En Yüksek Önceki Kapanış Hacim(TL)
Günlük 14298.63 14128.90 14383.97 14298.63 2,216,937,000

XSBUR BIST BURSA HİSSELERİ

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Şehir
BFREN BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş. --- --- --- --- BURSA
BUCIM BURSA ÇİMENTO FABRİKASI A.Ş. --- --- --- --- BURSA
BURCE BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş. --- --- --- --- BURSA
BURVA BURÇELİK VANA SANAYİ VE TİCARET A.Ş. --- --- --- --- BURSA
CEMTS ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. --- --- --- --- BURSA
CVKMD CVK MADEN İŞLETMELERİ SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
DOKTA DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. --- --- --- --- BURSA
FRIGO FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
KARSN KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş. --- --- --- --- BURSA
KERVT KEREVİTAŞ GIDA SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
MERKO MERKO GIDA SANAYİ VE TİCARET A.Ş. --- --- --- --- İSTANBUL
PENGD PENGUEN GIDA SANAYİ A.Ş. --- --- --- --- BURSA
PRKAB TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş. --- --- --- --- BURSA
SONME SÖNMEZ FİLAMENT SENTETİK İPLİK VE ELYAF SANAYİ A.Ş. --- --- --- --- BURSA
TATGD TAT GIDA SANAYİ A.Ş. --- --- --- --- İSTANBUL
TCKRC KIRAÇ GALVANİZ TELEKOMİNİKASYON METAL MAKİNE İNŞAAT ELEKTRİK SANAYİ VE TİCARET A.Ş. --- --- --- --- BURSA
TOASO TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş. --- --- --- --- İSTANBUL
ZOREN ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş. --- --- --- --- BURSA
Borsa İstanbul Endeksleri
...
...
...
...
...