XGMYO BIST GAYRİMENKUL YAT. ORT.

Kapanış En Düşük En Yüksek Önceki Kapanış Hacim(TL)
Günlük 5194.91 5114.59 5218.03 5194.91 13,758,620,000

XGMYO BIST GAYRİMENKUL YAT. ORT. HİSSELERİ

INDEXIST:XGMYO

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Şehir
ADGYO ADRA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 52.00 --- --- --- İZMİR
AGYO ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 7.53 --- --- --- ANKARA
AHSGY AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 42.90 --- --- --- İSTANBUL
AKFGY AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 2.64 --- --- --- İSTANBUL
AKMGY AKMERKEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 229.40 --- --- --- İSTANBUL
AKSGY AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 7.44 --- --- --- İSTANBUL
ALGYO ALARKO GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 20.46 --- --- --- İSTANBUL
ASGYO ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 13.01 --- --- --- GAZİANTEP
ATAGY ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 13.98 --- --- --- İSTANBUL
AVGYO AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 12.08 --- --- --- İSTANBUL
AVPGY AVRUPAKENT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 62.05 --- --- --- İSTANBUL
BASGZ BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 32.22 --- --- --- ANKARA
BEGYO BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 7.41 --- --- --- DENİZLİ
DGGYO DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 33.40 --- --- --- İSTANBUL
DZGYO DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 7.20 --- --- --- İSTANBUL
EGEGY EGEYAPI AVRUPA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 28.22 --- --- --- İSTANBUL
EKGYO EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 19.74 --- --- --- İSTANBUL
EYGYO EYG GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 4.88 --- --- --- İSTANBUL
FZLGY FUZUL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 13.45 --- --- --- İSTANBUL
HLGYO HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 3.89 --- --- --- İSTANBUL
IDGYO İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 3.61 --- --- --- İSTANBUL
ISGYO İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 19.35 --- --- --- İSTANBUL
KGYO KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 3.31 --- --- --- İSTANBUL
KLGYO KİLER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 6.35 --- --- --- İSTANBUL
KRGYO KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 3.34 --- --- --- İSTANBUL
KZBGY KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 14.47 --- --- --- İSTANBUL
KZGYO KUZUGRUP GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 23.54 --- --- --- İSTANBUL
MHRGY MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 6.74 --- --- --- İSTANBUL
MRGYO MARTI GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 3.39 --- --- --- İSTANBUL
MSGYO MİSTRAL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 6.30 --- --- --- İZMİR
NUGYO NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 10.70 --- --- --- İSTANBUL
OZGYO ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 7.70 --- --- --- İSTANBUL
OZKGY ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 12.99 --- --- --- İSTANBUL
PAGYO PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 80.60 --- --- --- ANKARA
PEGYO PERA YATIRIM HOLDİNG A.Ş. --- --- --- --- ANKARA
PEKGY PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 7.79 --- --- --- İSTANBUL
PSGYO PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 3.28 --- --- --- ANKARA
RYGYO REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 19.77 --- --- --- İSTANBUL
SEGYO ŞEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 4.73 --- --- --- İSTANBUL
SNGYO SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 4.74 --- --- --- İSTANBUL
SRVGY SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 3.37 --- --- --- İSTANBUL
SURGY SUR TATİL EVLERİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 49.68 --- --- --- İSTANBUL
TDGYO TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 18.13 --- --- --- İSTANBUL
TRGYO TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 69.55 --- --- --- İSTANBUL
TSGYO TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 7.49 --- --- --- İSTANBUL
VKGYO VAKIF GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 2.52 --- --- --- İSTANBUL
VRGYO VERA KONSEPT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 3.40 --- --- --- ANKARA
YGGYO YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 97.50 --- --- --- ANKARA
YGYO YEŞİL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 6.73 --- --- --- İSTANBUL
ZRGYO ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 22.90 --- --- --- İSTANBUL
Borsa İstanbul Endeksleri
...
...
...
...
...