XKTMT BIST KATILIM TEMETTU

Kapanış En Düşük En Yüksek Önceki Kapanış Hacim(TL)
Günlük 12130.88 12075.87 12258.53 12130.88 15,900,990,000

XKTMT BIST KATILIM TEMETTU HİSSELERİ

INDEXIST:XKTMT

Hisse Kodu Hisse Adı Son Fiyat Değişim Değişim Yüzde % Günlük Hacim Şehir
ACSEL ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş. 123.50 --- --- --- DENİZLİ
AFYON AFYON ÇİMENTO SANAYİ T.A.Ş. 13.25 --- --- --- İSTANBUL
AKCNS AKÇANSA ÇİMENTO SANAYİ VE TİCARET A.Ş. 136.80 --- --- --- İSTANBUL
AKSA AKSA AKRİLİK KİMYA SANAYİİ A.Ş. 10.40 --- --- --- YALOVA
AKSEN AKSA ENERJİ ÜRETİM A.Ş. 35.56 --- --- --- İSTANBUL
ALKA ALKİM KAĞIT SANAYİ VE TİCARET A.Ş. 8.70 --- --- --- İZMİR
ALKIM ALKİM ALKALİ KİMYA A.Ş. 16.78 --- --- --- İSTANBUL
ARASE DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. 53.85 --- --- --- ERZURUM
ARDYZ ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş. 25.66 --- --- --- ANKARA
ARENA ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş. 31.90 --- --- --- İSTANBUL
ARZUM ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş. 2.71 --- --- --- İSTANBUL
ASELS ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş. 173.70 --- --- --- ANKARA
ASUZU ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş. 60.30 --- --- --- İSTANBUL
AYEN AYEN ENERJİ A.Ş. 28.90 --- --- --- ANKARA
BASGZ BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. 32.22 --- --- --- ANKARA
BEYAZ BEYAZ FİLO OTO KİRALAMA A.Ş. 33.80 --- --- --- ANKARA
BIMAS BİM BİRLEŞİK MAĞAZALAR A.Ş. 486.25 --- --- --- İSTANBUL
BOBET BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş. 19.75 --- --- --- İSTANBUL
BRKSN BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş. 9.10 --- --- --- İSTANBUL
CCOLA COCA-COLA İÇECEK A.Ş. 46.66 --- --- --- İSTANBUL
CEMTS ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. 11.28 --- --- --- BURSA
CIMSA ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş. 44.80 --- --- --- İSTANBUL
CLEBI ÇELEBİ HAVA SERVİSİ A.Ş. 1508.00 --- --- --- İSTANBUL
DOAS DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. 170.50 --- --- --- İSTANBUL
EGGUB EGE GÜBRE SANAYİİ A.Ş. 117.30 --- --- --- İZMİR
EGPRO EGE PROFİL TİCARET VE SANAYİ A.Ş. 25.14 --- --- --- İZMİR
ENJSA ENERJİSA ENERJİ A.Ş. 69.95 --- --- --- İSTANBUL
EREGL EREĞLİ DEMİR VE ÇELİK FABRİKALARI T.A.Ş. 26.26 --- --- --- İSTANBUL
FMIZP FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş. 333.25 --- --- --- KOCAELİ
GENIL GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş. 160.20 --- --- --- ANKARA
GENTS GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş. 8.20 --- --- --- BOLU
GMTAS GİMAT MAĞAZACILIK SANAYİ VE TİCARET A.Ş. 23.60 --- --- --- ANKARA
GWIND GALATA WIND ENERJİ A.Ş. 23.18 --- --- --- İSTANBUL
ISDMR İSKENDERUN DEMİR VE ÇELİK A.Ş. 36.44 --- --- --- HATAY
ISKPL IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş. 7.24 --- --- --- İSTANBUL
ISSEN İŞBİR SENTETİK DOKUMA SANAYİ A.Ş. 8.57 --- --- --- BALIKESİR
JANTS JANTSA JANT SANAYİ VE TİCARET A.Ş. 23.90 --- --- --- AYDIN
KFEIN KAFEİN YAZILIM HİZMETLERİ TİCARET A.Ş. 10.07 --- --- --- İSTANBUL
KLKIM KALEKİM KİMYEVİ MADDELER SANAYİ VE TİCARET A.Ş. 36.82 --- --- --- İSTANBUL
KONKA KONYA KAĞIT SANAYİ VE TİCARET A.Ş. 48.48 --- --- --- KONYA
KONTR KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş. 24.86 --- --- --- İSTANBUL
KRVGD KERVAN GIDA SANAYİ VE TİCARET A.Ş. 2.34 --- --- --- İSTANBUL
LILAK LİLA KAĞIT SANAYİ VE TİCARET A.Ş. 31.26 --- --- --- İSTANBUL
LINK LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş. 667.50 --- --- --- İSTANBUL
LKMNH LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş. 18.04 --- --- --- ANKARA
LOGO LOGO YAZILIM SANAYİ VE TİCARET A.Ş. 163.30 --- --- --- KOCAELİ
MAVI MAVİ GİYİM SANAYİ VE TİCARET A.Ş. 40.22 --- --- --- İSTANBUL
MEDTR MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş. 28.98 --- --- --- İZMİR
MERCN MERCAN KİMYA SANAYİ VE TİCARET A.Ş. 41.00 --- --- --- DENİZLİ
MTRKS MATRİKS FİNANSAL TEKNOLOJİLER A.Ş. 27.04 --- --- --- İSTANBUL
Borsa İstanbul Endeksleri
...
...
...
...
...