XUGRA BIST GERİ ALIM
| Kapanış | En Düşük | En Yüksek | Önceki Kapanış | Hacim(TL) | |
|---|---|---|---|---|---|
| Günlük | 12049.09 | 11949.58 | 12142.40 | 12049.09 | 35,864,160,000 |
XUGRA BIST GERİ ALIM HİSSELERİ
INDEXIST:XUGRA
| Hisse Kodu | Hisse Adı | Son Fiyat | Değişim | Değişim Yüzde % | Günlük Hacim | Şehir |
|---|---|---|---|---|---|---|
| ACSEL | ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş. | 123.50 | --- | --- | --- | DENİZLİ |
| ADGYO | ADRA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 52.00 | --- | --- | --- | İZMİR |
| AGESA | AGESA HAYAT VE EMEKLİLİK A.Ş. | 157.00 | --- | --- | --- | İSTANBUL |
| AGROT | AGROTECH YÜKSEK TEKNOLOJİ VE YATIRIM A.Ş. | 7.87 | --- | --- | --- | İSTANBUL |
| AHGAZ | AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş. | 34.80 | --- | --- | --- | İSTANBUL |
| AKSEN | AKSA ENERJİ ÜRETİM A.Ş. | 35.56 | --- | --- | --- | İSTANBUL |
| AKSGY | AKİŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 7.44 | --- | --- | --- | İSTANBUL |
| ALARK | ALARKO HOLDİNG A.Ş. | 79.40 | --- | --- | --- | İSTANBUL |
| ALBRK | ALBARAKA TÜRK KATILIM BANKASI A.Ş. | 8.11 | --- | --- | --- | İSTANBUL |
| ALFAS | ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş. | 44.44 | --- | --- | --- | ANKARA |
| ALKLC | ALTINKILIÇ GIDA VE SÜT SANAYİ TİCARET A.Ş. | 78.05 | --- | --- | --- | İSTANBUL |
| ATAKP | ATAKEY PATATES GIDA SANAYİ VE TİCARET A.Ş. | 52.80 | --- | --- | --- | İSTANBUL |
| AVPGY | AVRUPAKENT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 62.05 | --- | --- | --- | İSTANBUL |
| AYDEM | AYDEM YENİLENEBİLİR ENERJİ A.Ş. | 17.93 | --- | --- | --- | DENİZLİ |
| BIGCH | BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş. | 44.60 | --- | --- | --- | İSTANBUL |
| BIMAS | BİM BİRLEŞİK MAĞAZALAR A.Ş. | 486.25 | --- | --- | --- | İSTANBUL |
| CEMAS | ÇEMAŞ DÖKÜM SANAYİ A.Ş. | 7.39 | --- | --- | --- | KIRŞEHİR |
| CEMZY | CEM ZEYTİN A.Ş. | 28.54 | --- | --- | --- | İZMİR |
| CUSAN | ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş. | 33.86 | --- | --- | --- | İSTANBUL |
| DGNMO | DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş. | 6.58 | --- | --- | --- | İSTANBUL |
| DMRGD | DMR UNLU MAMULLER ÜRETİM GIDA TOPTAN PERAKENDE İHRACAT A.Ş. | 29.24 | --- | --- | --- | İSTANBUL |
| DOHOL | DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. | 17.24 | --- | --- | --- | İSTANBUL |
| EREGL | EREĞLİ DEMİR VE ÇELİK FABRİKALARI T.A.Ş. | 26.26 | --- | --- | --- | İSTANBUL |
| ESEN | ESENBOĞA ELEKTRİK ÜRETİM A.Ş. | 10.76 | --- | --- | --- | ANKARA |
| FORMT | FORMET METAL VE CAM SANAYİ A.Ş. | 3.90 | --- | --- | --- | KAYSERİ |
| FRIGO | FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. | 8.16 | --- | --- | --- | İSTANBUL |
| GEDIK | GEDİK YATIRIM MENKUL DEĞERLER A.Ş. | 7.04 | --- | --- | --- | İSTANBUL |
| GENIL | GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş. | 160.20 | --- | --- | --- | ANKARA |
| GMTAS | GİMAT MAĞAZACILIK SANAYİ VE TİCARET A.Ş. | 23.60 | --- | --- | --- | ANKARA |
| GUBRF | GÜBRE FABRİKALARI T.A.Ş. | 268.50 | --- | --- | --- | İSTANBUL |
| HALKB | TÜRKİYE HALK BANKASI A.Ş. | 24.48 | --- | --- | --- | İSTANBUL |
| IEYHO | IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. | 13.93 | --- | --- | --- | İSTANBUL |
| IHEVA | İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş. | 2.58 | --- | --- | --- | İSTANBUL |
| IHGZT | İHLAS GAZETECİLİK A.Ş. | 1.96 | --- | --- | --- | İSTANBUL |
| INDES | İNDEKS BİLGİSAYAR SİSTEMLERİ MÜHENDİSLİK SANAYİ VE TİCARET A.Ş. | 7.72 | --- | --- | --- | İSTANBUL |
| INVES | INVESTCO HOLDİNG A.Ş. | 726.00 | --- | --- | --- | İSTANBUL |
| IZMDC | İZMİR DEMİR ÇELİK SANAYİ A.Ş. | 7.90 | --- | --- | --- | İZMİR |
| KAYSE | KAYSERİ ŞEKER FABRİKASI A.Ş. | 20.52 | --- | --- | --- | KAYSERİ |
| KLSYN | KOLEKSİYON MOBİLYA SANAYİ A.Ş. | 6.07 | --- | --- | --- | İSTANBUL |
| KONKA | KONYA KAĞIT SANAYİ VE TİCARET A.Ş. | 48.48 | --- | --- | --- | KONYA |
| KONTR | KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş. | 24.86 | --- | --- | --- | İSTANBUL |
| KOZAL | KOZA ALTIN İŞLETMELERİ A.Ş. | 23.70 | --- | --- | --- | ANKARA |
| KRDMA | KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş. | 35.80 | --- | --- | --- | KARABÜK |
| KRVGD | KERVAN GIDA SANAYİ VE TİCARET A.Ş. | 2.34 | --- | --- | --- | İSTANBUL |
| KTLEV | KATILIMEVİM TASARRUF FİNANSMAN A.Ş. | 11.46 | --- | --- | --- | İSTANBUL |
| KUYAS | KUYAŞ YATIRIM A.Ş. | 52.50 | --- | --- | --- | İSTANBUL |
| LIDER | LDR TURİZM A.Ş. | 290.50 | --- | --- | --- | İSTANBUL |
| LKMNH | LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş. | 18.04 | --- | --- | --- | ANKARA |
| LOGO | LOGO YAZILIM SANAYİ VE TİCARET A.Ş. | 163.30 | --- | --- | --- | KOCAELİ |
| MAGEN | MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş. | 53.45 | --- | --- | --- | ANKARA |
| MERKO | MERKO GIDA SANAYİ VE TİCARET A.Ş. | 13.86 | --- | --- | --- | İSTANBUL |
| METUR | METEMTUR YATIRIM ENERJİ TURİZM VE İNŞAAT A.Ş. | 52.00 | --- | --- | --- | İSTANBUL |
| MHRGY | MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 6.74 | --- | --- | --- | İSTANBUL |
| MPARK | MLP SAĞLIK HİZMETLERİ A.Ş. | 338.25 | --- | --- | --- | İSTANBUL |
| MSGYO | MİSTRAL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 6.30 | --- | --- | --- | İZMİR |
| NATEN | NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş. | 9.27 | --- | --- | --- | ANKARA |
| NTHOL | NET HOLDİNG A.Ş. | 48.78 | --- | --- | --- | İSTANBUL |
| OBAMS | OBA MAKARNACILIK SANAYİ VE TİCARET A.Ş. | 46.12 | --- | --- | --- | GAZİANTEP |
| ODAS | ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş. | 5.44 | --- | --- | --- | İSTANBUL |
| ORGE | ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. | 73.25 | --- | --- | --- | İSTANBUL |
| OYLUM | OYLUM SINAİ YATIRIMLAR A.Ş. | 8.24 | --- | --- | --- | KAYSERİ |
| PCILT | PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş. | 29.80 | --- | --- | --- | İSTANBUL |
| PEKGY | PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 7.79 | --- | --- | --- | İSTANBUL |
| PRKME | PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş. | 20.40 | --- | --- | --- | İSTANBUL |
| PSGYO | PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 3.28 | --- | --- | --- | ANKARA |
| RALYH | RAL YATIRIM HOLDİNG A.Ş. | 120.00 | --- | --- | --- | ANKARA |
| RNPOL | RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş. | 40.30 | --- | --- | --- | KAYSERİ |
| RUBNS | RUBENİS TEKSTİL SANAYİ TİCARET A.Ş. | 22.46 | --- | --- | --- | İSTANBUL |
| SAHOL | HACI ÖMER SABANCI HOLDİNG A.Ş. | 86.20 | --- | --- | --- | İSTANBUL |
| SARKY | SARKUYSAN ELEKTROLİTİK BAKIR SANAYİ VE TİCARET A.Ş. | 20.96 | 8.38 | 66.61 % | --- | KOCAELİ |
| SISE | TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş. | 36.34 | --- | --- | --- | İSTANBUL |
| SUWEN | SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş. | 10.34 | --- | --- | --- | İSTANBUL |
| TCELL | TURKCELL İLETİŞİM HİZMETLERİ A.Ş. | 89.10 | --- | --- | --- | İSTANBUL |
| THYAO | TÜRK HAVA YOLLARI A.O. | 316.75 | --- | --- | --- | İSTANBUL |
| TKFEN | TEKFEN HOLDİNG A.Ş. | 91.00 | --- | --- | --- | İSTANBUL |
| TUKAS | TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. | 3.55 | --- | --- | --- | İZMİR |
| TURSG | TÜRKİYE SİGORTA A.Ş. | 8.73 | --- | --- | --- | İSTANBUL |
| VERTU | VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. | 61.10 | --- | --- | --- | İSTANBUL |
| VERUS | VERUSA HOLDİNG A.Ş. | 504.50 | --- | --- | --- | İSTANBUL |
| YGGYO | YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. | 97.50 | --- | --- | --- | ANKARA |
| YYLGD | YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş. | 10.49 | --- | --- | --- | ANKARA |
Borsa İstanbul Endeksleri
...
...
...
...
...